| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AA4 Ferronordic AB (publ) | 7.42 | +0.06 | +0.8152% | 500 | |
49DA Industrial Bank of Korea Global Depositary Receipt | 11.6 | +0.2 | +1.7544% | 10 | |
MWG InMed Pharmaceuticals Inc. | 1.19 | -0.01 | -0.8333% | 500 | |
NM4 Vimab Group AB | 0.25 | +0 | +1.2146% | 0 | |
8SX0 Blue Moon Metals Inc. | 4.1 | -0.16 | -3.7559% | 500 | |
7C9 Mineral Road Discovery Inc. | 0.03 | -0.01 | -18.1818% | 150 | |
E19 Centrum Medyczne Enel-Med S.A. | 4.32 | -0.04 | -0.9174% | 0 | |
1X6 Rainbow Tours S.A. | 32.74 | -0.04 | -0.122% | 14 | |
9M00 Acrinova AB | 0.72 | -0.01 | -1.6483% | 0 | |
7N4 The Westaim Corporation Common Stock | 13.3 | +0.1 | +0.7576% | 112 | |
GBL Surefire Resources NL | 0.01 | -0 | -4% | 2 | |
TC1 Tele Columbus AG | 3.35 | 0 | 0% | 32.2K | |
6BB Björn Borg AB | 5.89 | +0.16 | +2.7923% | 325 | |
DHD Cantex Mine Development Corp. | 0.14 | +0.01 | +10.1562% | 10K | |
IPC Pine Cliff Energy Ltd. | 0.31 | 0 | 0% | 15K | |
SS6 Pan American Energy Corp. | 0.13 | -0.03 | -18.239% | 1.5K | |
S4A Black Spruce Exploration Inc. | 0.02 | 0 | 0% | 100 | |
0P0 Galaxy Digital Inc. Class A Common Stock | 17.91 | -0.05 | -0.3007% | 33 | |
CCG Salazar Resources Limited | 0.24 | +0.01 | +2.5641% | 1.5K | |
13N1 Dexterra Group Inc. | 8.2 | -0.05 | -0.6061% | 125 | |
2BC Panther Minerals Inc. | 0.18 | +0.03 | +21.9178% | 456 | |
C0L Versigent plc | 34.37 | -1.55 | -4.3151% | 33 | |
5S5 Cornish Metals plc | 1.21 | 0 | 0% | 70 | |
A23 A2Z Cust2Mate Solutions Corp. | 6.9 | +1.4 | +25.4545% | 200 | |
2H0 Exicure, Inc. | 0.88 | +0 | +0.5682% | 3.15K | |
643 Akobo Minerals AB | 0.11 | -0 | -3.3755% | 70 | |
P21 First Atlantic Nickel Corp. | 0.54 | -0.03 | -4.5694% | 2.5K | |
1ET Prospector Metals Corp. | 0.78 | -0.01 | -0.637% | 650 | |
22L Nordic Aqua Partners A/S | 7.28 | +0.02 | +0.2755% | 300 | |
8MM Santana Minerals Limited | 0.33 | -0.01 | -2.3669% | 6K | |
MIY Mistras Group Inc | 13.3 | 0 | 0% | 5 | |
7VM Viscount Mining Corp. | 0.27 | +0.06 | +31.6832% | 1.12K | |
7X82 Aton Resources Inc. | 0.28 | +0.01 | +3.6765% | 600 | |
O2C SuperBuzz Inc. | 0.01 | +0 | +55.5556% | 7.5K | |
2F5 Scinai Immunotherapeutics Ltd. | 0.2 | +0.01 | +3.0612% | 10 | |
H3D Biofarm S.A. | 0.23 | +0 | +0.8584% | 0 | |
OE6 Ibotta Inc. | 30.8 | -0.8 | -2.5316% | 350 | |
9J1 Orcadian Energy plc | 0.15 | 0 | 0% | 0 | |
NWN VanadiumCorp Resource Inc. | 0.05 | +0.01 | +36.3636% | 5.5K | |
GG2 Gorilla Gold Mines Ltd | 0.2 | -0.01 | -2.8846% | 8.26K | |
BC8A Bechtle AG Sponsored ADR | 6.45 | -0.05 | -0.7692% | 350 | |
D13 Dirtt Environmental Solutions Ltd. | 0.51 | -0.01 | -0.9709% | 50 | |
82T Nordic Financials ASA | 0.11 | +0 | +0.9174% | 300 | |
LH6 ZJLD Group Inc. | 0.81 | 0 | 0% | 4.2K | |
41K Quebec Rare Earth Elements Corp. | 0.03 | 0 | 0% | 500 | |
109 Kinden Corporation | 36.8 | 0 | 0% | 61 | |
EZ70 Global Crossing Airlines Group Inc. | 0.44 | -0.05 | -11.0204% | 4.2K | |
B7X Ensurge Micropower ASA | 0.03 | -0 | -4.6647% | 572 | |
G24A Scout24 AG Unsponsored ADR | 36.2 | 0 | 0% | 28 | |
2FA Luka Koper | 129 | -1 | -0.7692% | 67 | |