Name Last Change Change % Volume Year Range
AB - American Income Portfolio AT EUR H Inc logo
0P0000Q263 AB - American Income Portfolio AT EUR H Inc
9.65 +0.06 +0.6257% 0
Laboral Kutxa Renta Fija Garantizado XXI FI logo
0P0000U0B1 Laboral Kutxa Renta Fija Garantizado XXI FI
11.35 +0 +0.0373% 0
Mediolanum Flessibile Obbligazionario Globale L logo
0P00000UBA Mediolanum Flessibile Obbligazionario Globale L
7.81 +0.01 +0.0819% 0
AI Leaders C logo
0P0001IRF7 AI Leaders C
- - - -
Cleome Index World Equities R EUR Inc logo
0P0001NZCJ Cleome Index World Equities R EUR Inc
317.44 -3.23 -1.0073% 0
Amundi Label Dynamique ESR E2 logo
0P0001LRBI Amundi Label Dynamique ESR E2
324.1 -0.73 -0.2247% 0
BlackRock Global Funds - Asian Tiger Bond Fund A6 EUR Hedged logo
0P00015KHY BlackRock Global Funds - Asian Tiger Bond Fund A6 EUR Hedged
5.95 -0.01 -0.1678% 0
D&R Best-of - Multiple Opportunities P logo
0P000178UB D&R Best-of - Multiple Opportunities P
- - - -
UBS (Lux) Money Market SICAV - EUR Sustainable Q-acc logo
0P00015AYH UBS (Lux) Money Market SICAV - EUR Sustainable Q-acc
- - - -
AKORG FINACIERA, SICAV S.A. logo
0P0000ITHL AKORG FINACIERA, SICAV S.A.
1.53 -0 -0.1766% 0
Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class LM EUR Accumulating logo
0P0001MM4S Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class LM EUR Accumulating
159.16 -0.99 -0.6182% 0
Fidelity Funds - Germany Fund A-Acc-EUR logo
0P00006DA8 Fidelity Funds - Germany Fund A-Acc-EUR
- - - -
BG Selection SICAV - ARC CX logo
0P0000X4M8 BG Selection SICAV - ARC CX
136.21 -0.64 -0.4713% 0
Natixis International Funds (Lux) I - Thematics Subscription Economy Fund H-N1/A EUR logo
0P0001KL53 Natixis International Funds (Lux) I - Thematics Subscription Economy Fund H-N1/A EUR
93.92 +1.93 +2.0981% 0
Fonditalia Flexible Short Duration Class R logo
0P0001JRHC Fonditalia Flexible Short Duration Class R
11.69 +0.01 +0.0514% 0
Pictet-Security I EUR logo
0P00006SZ1 Pictet-Security I EUR
519.75 -34.54 -6.2314% 0
Effecten-Spiegel Aktien-Fonds logo
0P0001HO3R Effecten-Spiegel Aktien-Fonds
- - - -
Danske Invest USA Equity Factors W K logo
0P0001C8LP Danske Invest USA Equity Factors W K
2.93 +0 +0.073% 0
ERES JPM & Multiactifs P logo
0P0001LTBZ ERES JPM & Multiactifs P
110.76 +0.43 +0.3897% 0
Franklin Mutual Global Discovery Fund N(acc)EUR logo
0P00001SAA Franklin Mutual Global Discovery Fund N(acc)EUR
31.08 +0.3 +0.9747% 0
Murano Crecimiento B FI logo
0P0001BVRA Murano Crecimiento B FI
14.52 -0.02 -0.1615% 0
Zwitserleven Wereld Aandelenfonds logo
0P0000CNW9 Zwitserleven Wereld Aandelenfonds
- - - -
SG Solidarité Habitat et Humanisme C/D logo
0P00018A54 SG Solidarité Habitat et Humanisme C/D
106.01 +0.13 +0.1228% 0
Fidefondo Base FI logo
0P00000JIU Fidefondo Base FI
1,727.19 +0.29 +0.017% 0
GPM Gestión Activa Alcyon FI logo
0P00019W2T GPM Gestión Activa Alcyon FI
- - - -
DJE - Short Term Bond PA (EUR) logo
0P00000HTO DJE - Short Term Bond PA (EUR)
- - - -
Consultinvest Plus C logo
0P0000KP8G Consultinvest Plus C
7.65 +0.01 +0.1842% 0
Danske Invest Allocation - Global Portfolio Solution EUR Equities WI Cap logo
0P0001LY2B Danske Invest Allocation - Global Portfolio Solution EUR Equities WI Cap
- - - -
Amundi Funds - Emerging Markets Blended Bond G EUR (C) logo
0P0001704N Amundi Funds - Emerging Markets Blended Bond G EUR (C)
123.4 -0.26 -0.2103% 0
Caixabank Seleccion Futuro Sostenible Plus FI logo
0P0000U6NL Caixabank Seleccion Futuro Sostenible Plus FI
12.57 +0.02 +0.1243% 0
Pictet-Multi Asset Global Opportunities I EUR logo
0P0000ZM9X Pictet-Multi Asset Global Opportunities I EUR
161.08 -0.29 -0.1797% 0
AZ Multi Asset AZ Allocation - Future Generations Balanced AZ EUR Retail logo
0P0001O9I7 AZ Multi Asset AZ Allocation - Future Generations Balanced AZ EUR Retail
- - - -
Eurizon Top Selection Prudente Maggio 2025 A logo
0P0001JE3I Eurizon Top Selection Prudente Maggio 2025 A
- - - -
RIOFISA INVERSIONES, SICAV S.A. logo
0P0000ITNR RIOFISA INVERSIONES, SICAV S.A.
- - - -
Schroder International Selection Fund European Special Situations C Distribution EUR AV logo
0P000026ON Schroder International Selection Fund European Special Situations C Distribution EUR AV
228.39 +2.08 +0.917% 0
KBC Equity Fund - Buyback Europe Institutional B Cap logo
0P00019S36 KBC Equity Fund - Buyback Europe Institutional B Cap
- - - -
DWS Garant 80 Dynamic logo
0P0000GAEU DWS Garant 80 Dynamic
251.69 +0.43 +0.1711% 0
Allianz GI ActiveInvest Dynamic logo
0P0001K1P5 Allianz GI ActiveInvest Dynamic
- - - -
Schroder International Selection Fund Short Duration Dynamic Bond A Distribution EUR QV logo
0P0000YO5N Schroder International Selection Fund Short Duration Dynamic Bond A Distribution EUR QV
- - - -
Sabadell Japón Bolsa Premier FI logo
0P000165WF Sabadell Japón Bolsa Premier FI
- - - -
BS Rendimiento Europa PP logo
0P0001575F BS Rendimiento Europa PP
- - - -
Adriza Global R FI logo
0P00009RDV Adriza Global R FI
22.35 -0.09 -0.3901% 0
Nordea Sustainable Selection Moderate A growth NOK logo
0P0001J28G Nordea Sustainable Selection Moderate A growth NOK
132.45 -0.1 -0.0758% 0
DNCA Invest Euro Smart Cities N2 EUR Cap logo
0P0001O34L DNCA Invest Euro Smart Cities N2 EUR Cap
- - - -
Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund ZH (EUR) logo
0P0001AH9V Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund ZH (EUR)
- - - -
Pictet-Global Emerging Debt HA2 dm EUR logo
0P0001LQ6L Pictet-Global Emerging Debt HA2 dm EUR
188.55 +0.96 +0.5118% 0
Nordea 1 - Alpha 7 MA AI EUR logo
0P0001LT4P Nordea 1 - Alpha 7 MA AI EUR
109.44 -2.31 -2.0699% 0
Deka-BasisAnlage ausgewogen logo
0P0000W4D8 Deka-BasisAnlage ausgewogen
- - - -
Lampe SICAV Stable Return A Acc EUR logo
0P0001BOKB Lampe SICAV Stable Return A Acc EUR
129.83 -0.24 -0.1845% 0
DWS Invest Euro High Yield Corporates ID logo
0P0001IMH0 DWS Invest Euro High Yield Corporates ID
96.31 -0.17 -0.1762% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.