Name Last Change Change % Volume Year Range
BBVA Plan 30 PP logo
0P000013XS BBVA Plan 30 PP
- - - -
Threadneedle (Lux) - UK Equity Income Class IE (EUR Accumulation Shares) logo
0P00018QHT Threadneedle (Lux) - UK Equity Income Class IE (EUR Accumulation Shares)
20.03 +0.26 +1.3383% 0
iShares Europe ex-UK Index Fund (IE) D Dist EUR logo
0P0001A09L iShares Europe ex-UK Index Fund (IE) D Dist EUR
17.56 +0.04 +0.2111% 0
UBS (Lux) Key Selection SICAV - Dynamic Alpha (USD) (EUR hedged) N-acc logo
0P00013T5L UBS (Lux) Key Selection SICAV - Dynamic Alpha (USD) (EUR hedged) N-acc
- - - -
Actions Solidaires H logo
0P0001C9LC Actions Solidaires H
666.26 +1.25 +0.188% 0
ERES DWS & Multiactifs P logo
0P0001LTBY ERES DWS & Multiactifs P
125.94 -0.15 -0.119% 0
Unipol Comparto Azionario logo
0P000181SJ Unipol Comparto Azionario
17.94 -0.02 -0.1392% 0
Prevaal Convertibles Europe AA logo
0P0001IMHV Prevaal Convertibles Europe AA
1,377.12 +5.16 +0.3761% 0
UBS (Lux) Bond Fund - Global Flexible (EUR hedged) I-A3-acc logo
0P0001NC9C UBS (Lux) Bond Fund - Global Flexible (EUR hedged) I-A3-acc
- - - -
LBPAM ISR Actions France C logo
0P00000M35 LBPAM ISR Actions France C
234.92 +0.86 +0.3674% 0
Pictet-Health P EUR logo
0P00007WGW Pictet-Health P EUR
286.41 +1.68 +0.59% 0
Unipol Comparto Bilanciato Etico 4 logo
0P0001DBGM Unipol Comparto Bilanciato Etico 4
11.09 -0.03 -0.2876% 0
BNP Paribas Funds Euro Equity I Capitalisation logo
0P0000YSY9 BNP Paribas Funds Euro Equity I Capitalisation
1,115.68 +7.26 +0.655% 0
AB - Global Core Equity Portfolio RX EUR Acc logo
0P0000TOX3 AB - Global Core Equity Portfolio RX EUR Acc
435.45 +7.99 +1.8692% 0
JPMorgan Funds - Global Corporate Bond Duration-Hedged Fund A (acc) - EUR (hedged) logo
0P0001BFIP JPMorgan Funds - Global Corporate Bond Duration-Hedged Fund A (acc) - EUR (hedged)
102.17 -0.29 -0.283% 0
AZ Multi Asset AZ Allocation - Smart Cities Aggressive AZ EUR Retail logo
0P0001O9ID AZ Multi Asset AZ Allocation - Smart Cities Aggressive AZ EUR Retail
5.51 -0.1 -1.7819% 0
Cleome Index USA Equities Z EUR Acc logo
0P0000OQ07 Cleome Index USA Equities Z EUR Acc
10,002.87 -162.08 -1.5945% 0
JSS Senior Loan Europe P EUR Acc logo
0P0001J19I JSS Senior Loan Europe P EUR Acc
1,225.4 -1.16 -0.0946% 0
CreditRas CRV Pacific Equity logo
0P00017F2Y CreditRas CRV Pacific Equity
9.02 +0.12 +1.355% 0
Edmond de Rothschild Fund - Big Data K EUR logo
0P0001F3NL Edmond de Rothschild Fund - Big Data K EUR
319.76 +1.2 +0.3767% 0
GAM Multistock - Japan Equity EUR E logo
0P000084E0 GAM Multistock - Japan Equity EUR E
201.16 +1.2 +0.6001% 0
Etoile Industrie Europe C logo
0P00000EYA Etoile Industrie Europe C
- - - -
M&G (Lux) Investment Funds 1 - M&G (Lux) Climate Solutions Fund A EUR Acc logo
0P0001KOVT M&G (Lux) Investment Funds 1 - M&G (Lux) Climate Solutions Fund A EUR Acc
10.55 +0.01 +0.0996% 0
Global Stars Equity FAM Fund Class I EUR Acc logo
0P0001O5P6 Global Stars Equity FAM Fund Class I EUR Acc
142.66 -1.52 -1.0563% 0
Edmond de Rothschild Fund - Big Data CRD EUR logo
0P0001CZT3 Edmond de Rothschild Fund - Big Data CRD EUR
306.65 +0.81 +0.2648% 0
Top-Fonds I Der Stabile T logo
0P000016KE Top-Fonds I Der Stabile T
120.13 -0.14 -0.1164% 0
M&G (Lux) Emerging Markets Hard Currency Bond Fund C EUR Acc logo
0P0001AJWA M&G (Lux) Emerging Markets Hard Currency Bond Fund C EUR Acc
14.26 +0.02 +0.1419% 0
Aviva Investors - Global Investment Grade Corporate Bond Fund Mqh EUR Inc logo
0P0001IGMX Aviva Investors - Global Investment Grade Corporate Bond Fund Mqh EUR Inc
742.82 +0.26 +0.0348% 0
Renta 4 Megatendencias Consumo R FI logo
0P0001NSL2 Renta 4 Megatendencias Consumo R FI
9.18 -0.04 -0.3965% 0
Allianz Valeurs Durables ID logo
0P00013DUO Allianz Valeurs Durables ID
- - - -
GS&P Fonds Family Business I logo
0P00009NJU GS&P Fonds Family Business I
- - - -
JPM Funds - Japan Equity Fund I (acc) - EUR logo
0P0001AH8E JPM Funds - Japan Equity Fund I (acc) - EUR
231.86 +2.92 +1.2754% 0
Tresides Balanced Return AMI A (a) logo
0P00011MS5 Tresides Balanced Return AMI A (a)
- - - -
Capital Group New World Fund (LUX) Cgd logo
0P0001KQU0 Capital Group New World Fund (LUX) Cgd
21.46 -0.24 -1.1006% 0
R-co Conviction Club C EUR logo
0P00000FWT R-co Conviction Club C EUR
- - - -
Pictet-Family P EUR logo
0P00000BKY Pictet-Family P EUR
- - - -
Sélection Dorval Global Convictions A1 logo
0P0001MNAL Sélection Dorval Global Convictions A1
12.09 -0 -0.0367% 0
Eurizon Top Selection Equilibrio Dicembre 2024 D logo
0P0001IJSU Eurizon Top Selection Equilibrio Dicembre 2024 D
- - - -
DPAM Capital B - Real Estate EMU Dividend Sustainable F EUR Cap logo
0P0000M6CZ DPAM Capital B - Real Estate EMU Dividend Sustainable F EUR Cap
92.37 +0.36 +0.3913% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR W Inc Hedged logo
0P0001KQLQ BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR W Inc Hedged
- - - -
BS Renta Variable Plus 2 PP logo
0P00000W1D BS Renta Variable Plus 2 PP
14.7 -0.06 -0.4261% 0
Barings International Umbrella Fund - Barings Australia Fund Class A EUR Inc logo
0P00000RP0 Barings International Umbrella Fund - Barings Australia Fund Class A EUR Inc
- - - -
Destino Futuro 2023 DB PP logo
0P000198HC Destino Futuro 2023 DB PP
- - - -
Janus Henderson Capital Funds plc - Opportunistic Alpha Fund Class I2 HEUR logo
0P0000ACDR Janus Henderson Capital Funds plc - Opportunistic Alpha Fund Class I2 HEUR
- - - -
MainFirst Global Equities Unconstrained R logo
0P0001H2AU MainFirst Global Equities Unconstrained R
321.91 -4.86 -1.4873% 0
Laboral Kutxa Renta Fija Garantizado V FI logo
0P00000PG3 Laboral Kutxa Renta Fija Garantizado V FI
11.88 +0 +0.013% 0
DPAM Capital B - Equities EMU Index B Cap logo
0P00000OIZ DPAM Capital B - Equities EMU Index B Cap
237.96 +1.38 +0.5833% 0
BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped logo
0P0001EW8H BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped
211.02 +1.37 +0.6513% 0
Aptus Global Financials Fund B Income EUR logo
0P0001325M Aptus Global Financials Fund B Income EUR
- - - -
EUROFIN PLUS SP C logo
0P00012TOK EUROFIN PLUS SP C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.