Name Last Change Change % Volume Year Range
R-co Conviction France C logo
0P00001NRR R-co Conviction France C
1,133.28 -0.15 -0.0132% 0
Quaero Capital Funds (Lux) - Global Convertible Bonds C-EUR Inc logo
0P0001JYCF Quaero Capital Funds (Lux) - Global Convertible Bonds C-EUR Inc
129.76 -1.02 -0.7799% 0
FOX Sélection R logo
0P00006TU6 FOX Sélection R
196.23 +0.39 +0.1991% 0
Gestión Boutique VII Value Systematic Investment FI logo
0P00019ZSG Gestión Boutique VII Value Systematic Investment FI
- - - -
Handelsbanken Norden Selektiv (A1 EUR) logo
0P00014CYW Handelsbanken Norden Selektiv (A1 EUR)
75.19 +1.21 +1.6356% 0
BRUNARA, S.A., SICAV logo
13792713 BRUNARA, S.A., SICAV
27.55 +0.17 +0.606% 0
BNP Paribas Perspectives Long Terme I Attente logo
0P00000GYN BNP Paribas Perspectives Long Terme I Attente
68.41 -0.11 -0.164% 0
Symphonia Patrimonio Reddito logo
0P00000TX4 Symphonia Patrimonio Reddito
- - - -
ING (B) Collect Portfolio - Personal Portfolio Orange - distribution logo
0P0000AA5D ING (B) Collect Portfolio - Personal Portfolio Orange - distribution
1,834.9 +2.66 +0.1452% 0
Pareturn Global Equity Flex Class R EUR Acc logo
0P0001IT3Q Pareturn Global Equity Flex Class R EUR Acc
1,932.55 -5.91 -0.3049% 0
THEAM Quant - Alpha Commodity J EUR Hedged Acc logo
0P0001HXKP THEAM Quant - Alpha Commodity J EUR Hedged Acc
121.09 +0.23 +0.1903% 0
NN (L) Liquid Euribor 3M - C Cap EUR logo
0P0000ZLEB NN (L) Liquid Euribor 3M - C Cap EUR
- - - -
Handelsbanken Global Momentum A1 EUR logo
0P0001LS8O Handelsbanken Global Momentum A1 EUR
19.25 +0.18 +0.9439% 0
BlackRock Global Funds - Emerging Markets Corporate Bond Fund I4 EUR Hedged logo
0P0001LCTX BlackRock Global Funds - Emerging Markets Corporate Bond Fund I4 EUR Hedged
7.24 0 0% 0
BNP Paribas Funds Sustainable Europe Value Privilege Capitalisation logo
0P00000SYF BNP Paribas Funds Sustainable Europe Value Privilege Capitalisation
275.94 +0.6 +0.2179% 0
Amundi Funds - Emerging World Equity H EUR (C) logo
0P0001IBN9 Amundi Funds - Emerging World Equity H EUR (C)
- - - -
Man GLG Global Convertibles Class IM H EUR logo
0P0000T066 Man GLG Global Convertibles Class IM H EUR
200.74 -0.28 -0.1393% 0
Templeton Frontier Markets Fund A(acc)EUR logo
0P0000I0ZW Templeton Frontier Markets Fund A(acc)EUR
- - - -
Eurizon Global Leaders ESG 50 Gennaio 2027 A logo
0P0001O02I Eurizon Global Leaders ESG 50 Gennaio 2027 A
5.41 +0.03 +0.5387% 0
LCL Compensation Carbone Multi Stratégies I logo
0P0001KRIT LCL Compensation Carbone Multi Stratégies I
128.76 -0.31 -0.2402% 0
BNP Paribas Easy € High Yield SRI Fossil Free logo
0P0001LTAA BNP Paribas Easy € High Yield SRI Fossil Free
109.58 -0.21 -0.1885% 0
Invesco Funds - Invesco Gold & Special Minerals Fund Z Accumulation EUR Hedged logo
0P0001HNOQ Invesco Funds - Invesco Gold & Special Minerals Fund Z Accumulation EUR Hedged
30.74 -0.09 -0.2919% 0
Previfuturo II PP logo
0P0000FU3S Previfuturo II PP
- - - -
ABN AMRO Funds - Parnassus US Sustainable Equities D EUR Capitalisation logo
0P0001CLY3 ABN AMRO Funds - Parnassus US Sustainable Equities D EUR Capitalisation
305.49 +0.77 +0.2534% 0
UBS (Lux) Investment SICAV - China A Opportunity (USD) I-A3 Acc EUR logo
0P0001L8HT UBS (Lux) Investment SICAV - China A Opportunity (USD) I-A3 Acc EUR
68.75 -0.4 -0.5785% 0
Ninety One Global Strategy Fund - American Franchise Fund I Acc EUR logo
0P0001L53U Ninety One Global Strategy Fund - American Franchise Fund I Acc EUR
34.43 +0.39 +1.1457% 0
Capital Group European Opportunities (LUX) Bgd logo
0P0001LLLC Capital Group European Opportunities (LUX) Bgd
- - - -
Natixis International Funds (Lux) I - Natixis ESG Moderate Fund R-A EUR logo
0P0001KB5O Natixis International Funds (Lux) I - Natixis ESG Moderate Fund R-A EUR
133.32 0 0% 0
Fidelity Funds - Sustainable Strategic Bond Fund Y-Acc-EUR (hedged) logo
0P0000SMD3 Fidelity Funds - Sustainable Strategic Bond Fund Y-Acc-EUR (hedged)
12.08 +0.09 +0.7506% 0
HSBC Global Investment Funds - Global Lower Carbon Equity XC logo
0P0001BMQH HSBC Global Investment Funds - Global Lower Carbon Equity XC
26.66 -0.06 -0.2133% 0
Candriam Sustainable Money Market Euro I EUR Acc logo
0P0001A8SF Candriam Sustainable Money Market Euro I EUR Acc
1,292.99 +0.24 +0.0186% 0
BNP Paribas Funds Turkey EquityIR logo
0P0000YT07 BNP Paribas Funds Turkey EquityIR
280.98 -3.38 -1.1886% 0
Eurizon Fund - Global Bond Z EUR Cap logo
0P0001CI5R Eurizon Fund - Global Bond Z EUR Cap
105.22 -0.13 -0.1234% 0
FAM MegaTrends Target 2023 V L Acc logo
0P0001NOOM FAM MegaTrends Target 2023 V L Acc
125.62 -0.59 -0.4659% 0
Eparinter - Euro Bond logo
0P0001BDPA Eparinter - Euro Bond
- - - -
Equity Global SDG Champions Protection 90% Protected I EUR Acc logo
0P0001LKNO Equity Global SDG Champions Protection 90% Protected I EUR Acc
117.31 -0.48 -0.4075% 0
Franklin Diversified Balanced Fund W(Ydis)EUR logo
0P00016OXH Franklin Diversified Balanced Fund W(Ydis)EUR
10.83 +0.01 +0.0924% 0
Schroder International Selection Fund US Small & Mid-Cap Equity C Accumulation EUR logo
0P00002A1J Schroder International Selection Fund US Small & Mid-Cap Equity C Accumulation EUR
582.6 +6.94 +1.2054% 0
Intesa Life Equilibrato logo
0P000199EP Intesa Life Equilibrato
- - - -
Arca Vita Comfort logo
0P0000SXJX Arca Vita Comfort
7.6 -0.01 -0.149% 0
R-co Conviction Equity Value Euro I EUR logo
0P0000N35W R-co Conviction Equity Value Euro I EUR
277,245.25 +1,620.25 +0.5878% 0
KBC Equity Fund - Strategic Cyclicals Classic Cap logo
0P00000LLD KBC Equity Fund - Strategic Cyclicals Classic Cap
2,021.71 -13.86 -0.6809% 0
Amundi Enhanced Ultra Short Term Bond SRI S logo
0P0001B4VI Amundi Enhanced Ultra Short Term Bond SRI S
1,133.27 -0.1 -0.0088% 0
Amundi Tréso Etat SG C logo
0P0001EEO3 Amundi Tréso Etat SG C
1,071.47 +0.06 +0.006% 0
RMM Patrimoine I logo
0P0000K7DZ RMM Patrimoine I
162,508.06 +194.69 +0.1199% 0
UBS (Lux) Bond Fund - EUR Flexible Q-dist logo
0P00016QSU UBS (Lux) Bond Fund - EUR Flexible Q-dist
86.01 +0.37 +0.432% 0
Alphama Asset Allocation (AAA) VT logo
0P0000XXTT Alphama Asset Allocation (AAA) VT
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government EUR Blue QB EUR logo
0P00017U5I Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government EUR Blue QB EUR
940.06 +5.01 +0.5363% 0
Invesco Funds - Invesco Global Consumer Trends Fund C Accumulation EUR logo
0P0001BI42 Invesco Funds - Invesco Global Consumer Trends Fund C Accumulation EUR
18.82 +0.4 +2.1716% 0
Anima Emergenti AD logo
0P0001A9JZ Anima Emergenti AD
14.81 +0.06 +0.4407% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.