Name Last Change Change % Volume Year Range
CS Investment Funds 6 Credit Suisse (Lux) Dynamic Bond Fund BH EUR logo
0P0001M5WY CS Investment Funds 6 Credit Suisse (Lux) Dynamic Bond Fund BH EUR
- - - -
Schroder International Selection Fund Global Sustainable Convertible Bond E Accumulation EUR logo
0P0001FA9I Schroder International Selection Fund Global Sustainable Convertible Bond E Accumulation EUR
- - - -
Eurovalor Garantizado Estrategia FI logo
0P0000647Q Eurovalor Garantizado Estrategia FI
- - - -
Kutxabank Dividendo Cartera FI logo
0P0001C90N Kutxabank Dividendo Cartera FI
18.13 -0.2 -1.0935% 0
BFT Crédit Opportunités ISR P C logo
0P0000Z51A BFT Crédit Opportunités ISR P C
110.34 +0.01 +0.0091% 0
Mediolanum CH European Equity LH A logo
0P0000RTI7 Mediolanum CH European Equity LH A
- - - -
Threadneedle (Lux) - European Corporate Bond AE EUR logo
0P0001EIAY Threadneedle (Lux) - European Corporate Bond AE EUR
10.34 +0 +0.0358% 0
Wiener Privatbank European Property A logo
0P00008F3L Wiener Privatbank European Property A
5.64 +0.05 +0.8945% 0
JPMorgan Funds - Europe Sustainable Equity Fund C (acc) - EUR logo
0P00019J9M JPMorgan Funds - Europe Sustainable Equity Fund C (acc) - EUR
238.41 +1.01 +0.4254% 0
Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI IE D logo
0P0001J8GJ Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI IE D
1,466.68 +7.55 +0.5174% 0
HSBC Global Funds ICAV - Global Government Bond Index Fund SCHEUR logo
0P0001CZ3N HSBC Global Funds ICAV - Global Government Bond Index Fund SCHEUR
8.51 +0.01 +0.0988% 0
Amundi Euro Rent A logo
0P000017QX Amundi Euro Rent A
- - - -
Ninety One Global Strategy Fund - Global Environment Fund IX Acc EUR Reference logo
0P0001M5O1 Ninety One Global Strategy Fund - Global Environment Fund IX Acc EUR Reference
19.84 +0.17 +0.8643% 0
Santander Garantizado 2025 FI logo
0P0001977V Santander Garantizado 2025 FI
- - - -
ASR Paraplufonds - Wereld Obligatie Fonds logo
0P0001ODM7 ASR Paraplufonds - Wereld Obligatie Fonds
- - - -
Arca Opportunità Sostenibili 2025 IV R logo
0P0001KKT3 Arca Opportunità Sostenibili 2025 IV R
- - - -
INVERFINIT DE VALORES, SICAV, S.A. logo
0P0000UCRB INVERFINIT DE VALORES, SICAV, S.A.
- - - -
BBVA Global Funds Olivo I EUR logo
0P000171SM BBVA Global Funds Olivo I EUR
- - - -
Umano Fund- Real Estate European Securities Class R EUR Acc logo
0P00016KQH Umano Fund- Real Estate European Securities Class R EUR Acc
93.8 +0.75 +0.806% 0
Amundi Funds - Global Ecology ESG H EUR QD (D) logo
0P0001MBR4 Amundi Funds - Global Ecology ESG H EUR QD (D)
- - - -
Allianz Global Investors Fund - Allianz Global Water WT7 EUR logo
0P0001KQC1 Allianz Global Investors Fund - Allianz Global Water WT7 EUR
1,537.84 +11.69 +0.766% 0
AXA Trésor Court Terme C logo
0P00000F24 AXA Trésor Court Terme C
2,686.65 +0.22 +0.0083% 0
ASB Axion SICAV - Unconstrained Bond Fund A EUR (C) logo
0P0001IHEK ASB Axion SICAV - Unconstrained Bond Fund A EUR (C)
99.92 0 0% 0
M&G (Lux) Global Floating Rate High Yield Fund CI H EUR Acc logo
0P0001DFGN M&G (Lux) Global Floating Rate High Yield Fund CI H EUR Acc
13.24 -0.01 -0.0996% 0
Tendercapital Global Bond Short Duration Fund Institutional EUR Accumulating AI logo
0P0001DVXP Tendercapital Global Bond Short Duration Fund Institutional EUR Accumulating AI
- - - -
Flossbach von Storch - Foundation Growth - SI logo
0P0001LEG4 Flossbach von Storch - Foundation Growth - SI
129.04 +0.62 +0.4828% 0
Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) I Acc EUR logo
0P0000F8D2 Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) I Acc EUR
15.06 +0.01 +0.0664% 0
Templeton Global Bond Fund N(acc)EUR-H1 logo
0P00008AXR Templeton Global Bond Fund N(acc)EUR-H1
14.83 -0.04 -0.269% 0
Amundi Funds - Global Multi-Asset Conservative M2 EUR (C) logo
0P0000YRXR Amundi Funds - Global Multi-Asset Conservative M2 EUR (C)
1,618.21 -0.58 -0.0358% 0
Morgan Stanley Investment Funds - European High Yield Bond Fund CX logo
0P0001D4QY Morgan Stanley Investment Funds - European High Yield Bond Fund CX
22.19 +0.03 +0.1354% 0
InsingerGilissen Umbrella Fund N.V. - Sustainable North America Index Fund logo
SNAIF InsingerGilissen Umbrella Fund N.V. - Sustainable North America Index Fund
- - - -
Amundi Europe Microcaps I C/D logo
0P0000W4HS Amundi Europe Microcaps I C/D
197,241.38 +2,881.81 +1.4827% 0
Eurizon Next - Selezione Equilibrio GD Dis logo
0P0001KI6D Eurizon Next - Selezione Equilibrio GD Dis
110.31 -0.3 -0.2712% 0
ONE1797 - Listed Participations Fund J Cap logo
0P0001ODXU ONE1797 - Listed Participations Fund J Cap
159.6 +0.74 +0.4678% 0
Santander Sostenible 2 I FI logo
0P0001G2OE Santander Sostenible 2 I FI
- - - -
NN (L) Green Bond - P Cap EUR logo
0P0001BJ5R NN (L) Green Bond - P Cap EUR
- - - -
AB SICAV I - Low Volatility Equity Portfolio AD EUR H Inc logo
0P00012MN2 AB SICAV I - Low Volatility Equity Portfolio AD EUR H Inc
24.63 +0.03 +0.122% 0
LUX IM Morgan Stanley Emerging Equity EX logo
0P0001MXBL LUX IM Morgan Stanley Emerging Equity EX
80.26 +0.67 +0.8368% 0
ERSTE BOND INFLATION LINKED EUR I01 VTIA logo
0P0001C5NW ERSTE BOND INFLATION LINKED EUR I01 VTIA
112.37 -0.08 -0.0711% 0
Mediobanca SICAV - Mediobanca Euro Equities I logo
0P00002159 Mediobanca SICAV - Mediobanca Euro Equities I
- - - -
Fondo Selección Caser AV 60 A FI logo
0P0001NCW6 Fondo Selección Caser AV 60 A FI
- - - -
DWS Global Growth TFD logo
0P0001D3W2 DWS Global Growth TFD
285.52 +2.02 +0.7125% 0
JPMorgan Funds - Europe Sustainable Equity Fund D (acc) - EUR logo
0P0001BCSD JPMorgan Funds - Europe Sustainable Equity Fund D (acc) - EUR
185.6 +0.76 +0.4112% 0
dVAM Growth Active PCP EUR E1 Hdg logo
0P0001IDIV dVAM Growth Active PCP EUR E1 Hdg
14.07 +0.06 +0.4282% 0
Laboral Kutxa Euribor Garantizado III FI logo
0P00000CLH Laboral Kutxa Euribor Garantizado III FI
- - - -
BlackRock Global Funds - ESG Emerging Markets Corporate Bond Fund E2 EUR Hedged logo
0P0001EELX BlackRock Global Funds - ESG Emerging Markets Corporate Bond Fund E2 EUR Hedged
10.03 +0.01 +0.0998% 0
Prado Croissance logo
0P0000XSTZ Prado Croissance
200.23 -0.08 -0.0399% 0
BlackRock Global Funds - Multi-Theme Equity Fund AI2 EUR Acc logo
0P0001KHWO BlackRock Global Funds - Multi-Theme Equity Fund AI2 EUR Acc
18.33 -0.1 -0.5426% 0
Bankinter Pequeñas Compañías Europa R FI logo
0P000019IC Bankinter Pequeñas Compañías Europa R FI
- - - -
Fundo Casa Global Value PPR/OICVM Founders FI Mobiliário Aberto Ações de Poupança Reforma logo
0P0001LAO7 Fundo Casa Global Value PPR/OICVM Founders FI Mobiliário Aberto Ações de Poupança Reforma
170.58 +2.48 +1.4743% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.