Name Last Change Change % Volume Year Range
Aktia Emerging Market Local Currency Bd H logo
0P0001KCBR Aktia Emerging Market Local Currency Bd H
1.46 +0 +0.206% 0
SEI Global Assets Fund plc - The SEI Euro Balanced Fund Euro Wealth A Accumulating logo
0P0001D6R0 SEI Global Assets Fund plc - The SEI Euro Balanced Fund Euro Wealth A Accumulating
17.27 +0.06 +0.3486% 0
Gestión Boutique IV Only Compounders FI logo
0P0001OPJ9 Gestión Boutique IV Only Compounders FI
- - - -
SEM Optimum I logo
0P00007U6F SEM Optimum I
- - - -
Albemarle Target Italy logo
0P0000CVMU Albemarle Target Italy
227.12 -2.59 -1.129% 0
AZ Fund 1 Convertible Bond A-AZ Fund Acc logo
0P00018CTU AZ Fund 1 Convertible Bond A-AZ Fund Acc
5.44 -0.06 -1.0731% 0
Promepar Patrimoine logo
0P0000PUXF Promepar Patrimoine
1,612.27 -3.4 -0.2104% 0
BNPPF Private Dynamic SRI Privilege Distribution logo
0P0001FT5B BNPPF Private Dynamic SRI Privilege Distribution
- - - -
Intesa ISV Prosp. Obblig. Dollaro logo
0P00018A8D Intesa ISV Prosp. Obblig. Dollaro
- - - -
LGT Funds SICAV - LGT Sustainable Equity Fund Europe (EUR) C logo
0P00013G40 LGT Funds SICAV - LGT Sustainable Equity Fund Europe (EUR) C
1,809.74 +14.92 +0.8313% 0
Pharus SICAV - Target logo
0P00015QPC Pharus SICAV - Target
120.13 +0.2 +0.1668% 0
Capital Dynamic Fund logo
0P0000ZEQG Capital Dynamic Fund
- - - -
Eurizon Fund Equity Planet Z logo
0P0001IVK7 Eurizon Fund Equity Planet Z
190.39 +1.26 +0.6662% 0
BlackRock Global Funds - Global Multi-Asset Income Fund E5G EUR Hedged logo
0P0000WNTV BlackRock Global Funds - Global Multi-Asset Income Fund E5G EUR Hedged
5.92 +0.01 +0.1692% 0
Amundi Index Solutions - Amundi Index Euro Corporate SRI logo
0P00012PM0 Amundi Index Solutions - Amundi Index Euro Corporate SRI
113.62 +0.38 +0.3356% 0
Schroder International Selection Fund EURO Short Term Bond B Accumulation EUR logo
0P00000AR5 Schroder International Selection Fund EURO Short Term Bond B Accumulation EUR
- - - -
Multi-Axxion- concept B logo
0P00012DRN Multi-Axxion- concept B
69.7 -0.29 -0.4143% 0
KBC Equity Fund - New Markets Classic Cap logo
0P00000GT6 KBC Equity Fund - New Markets Classic Cap
3,241.49 -50.89 -1.5457% 0
Eurizon AM Sicav European Equity R logo
0P000175S1 Eurizon AM Sicav European Equity R
9.82 +0.09 +0.9043% 0
UI I - Global Quant Equity Fund J logo
0P0001JADP UI I - Global Quant Equity Fund J
190.43 -1.25 -0.6521% 0
Candriam Bonds Credit Opportunities Class I EUR Cap logo
0P00001SPN Candriam Bonds Credit Opportunities Class I EUR Cap
261.92 +0.08 +0.0306% 0
Gothaer Comfort Ertrag I logo
0P0001DEP2 Gothaer Comfort Ertrag I
123.01 +0.24 +0.1955% 0
Allianz Global Investors Fund - Allianz Best Styles Global AC Equity PT6 EUR logo
0P00016PJH Allianz Global Investors Fund - Allianz Best Styles Global AC Equity PT6 EUR
3,687.54 -13.69 -0.3699% 0
Eurizon Opportunità Sparkasse Prime R logo
0P00015XM2 Eurizon Opportunità Sparkasse Prime R
- - - -
Invesco Funds - Invesco India Bond Fund C Accumulation EUR logo
0P0001BI47 Invesco Funds - Invesco India Bond Fund C Accumulation EUR
10.46 +0.01 +0.1331% 0
VR Premium Fonds - Securitas / Stiftungen logo
0P0000JBI0 VR Premium Fonds - Securitas / Stiftungen
85.35 -0.08 -0.0936% 0
Amundi Fund Solutions - Balanced E EUR ND logo
0P00015DFP Amundi Fund Solutions - Balanced E EUR ND
10.35 +0.04 +0.3686% 0
Value Opportunity Fund P logo
0P0000J01C Value Opportunity Fund P
- - - -
BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged logo
0P0000TPA0 BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
6,134.7 +5.3 +0.0865% 0
ASR ESG IndexPlus Institutioneel Euro Staatsobligatie Fonds C share class logo
0P0001CX08 ASR ESG IndexPlus Institutioneel Euro Staatsobligatie Fonds C share class
49.07 +0.08 +0.1541% 0
AZ Orizzonte Azionario D logo
0P0000YKFS AZ Orizzonte Azionario D
- - - -
ODDO BHF Polaris Moderate DIW EUR logo
0P0001KKWP ODDO BHF Polaris Moderate DIW EUR
- - - -
IDBI Nifty Index Fund Direct Growth logo
0P0000XUZY IDBI Nifty Index Fund Direct Growth
- - - -
BlackRock Global Funds - China Fund AI2 EUR Hedged logo
0P0001K57C BlackRock Global Funds - China Fund AI2 EUR Hedged
7.9 -0.07 -0.8783% 0
DWS Invest CROCI World SDG TFC logo
0P0001EEFP DWS Invest CROCI World SDG TFC
- - - -
Seeyond Actions Européennes I logo
0P0000KD8A Seeyond Actions Européennes I
37,272.47 +342.86 +0.9284% 0
Anima Obbligazionario Euro BT A logo
0P00000U6J Anima Obbligazionario Euro BT A
9.04 -0 -0.0115% 0
Strategic Selection Fund - Global Value C EUR logo
0P0001LKPX Strategic Selection Fund - Global Value C EUR
- - - -
Fullerton Lux Funds - China A Equities Class R USD Cap logo
0P0001JWZQ Fullerton Lux Funds - China A Equities Class R USD Cap
8.79 +0.08 +0.9295% 0
NEF Pacific Equity R Acc logo
0P00000GYH NEF Pacific Equity R Acc
19.68 -0.02 -0.1015% 0
KBC Institutional Fund - SRI Euro Bonds Cap logo
0P00000F9K KBC Institutional Fund - SRI Euro Bonds Cap
876.8 +1.83 +0.2092% 0
Aviva CU BPL Azionario logo
0P00016RU0 Aviva CU BPL Azionario
- - - -
Legg Mason Western Asset Multi-Asset Credit Fund S Class Euro Accumulating (Hedged) logo
0P00017TLN Legg Mason Western Asset Multi-Asset Credit Fund S Class Euro Accumulating (Hedged)
105.24 +0.02 +0.019% 0
BNPPF Private Growth Select 2 Capitalisation logo
0P0001BV3G BNPPF Private Growth Select 2 Capitalisation
- - - -
Mercer Euro Over 5 Year Bond Fund M-7€ logo
0P00011WBH Mercer Euro Over 5 Year Bond Fund M-7€
95.65 +0.06 +0.0628% 0
ERES Sélection PME A logo
0P0001JGAT ERES Sélection PME A
- - - -
Threadneedle (Lux) - Global Corporate Bond Class AEH (EUR Accumulation Hedged Shares) logo
0P00013DRE Threadneedle (Lux) - Global Corporate Bond Class AEH (EUR Accumulation Hedged Shares)
10.87 -0 -0.011% 0
Eurizon Fund Equity Innovation Z logo
0P0001IVK8 Eurizon Fund Equity Innovation Z
257.89 +2.24 +0.8762% 0
ABN AMRO Funds - Fund of Mandates Euro Corporate Bonds CH DUR EUR Capitalisation logo
0P00015RBC ABN AMRO Funds - Fund of Mandates Euro Corporate Bonds CH DUR EUR Capitalisation
123.37 +0.06 +0.0527% 0
Generali Smart Funds - VorsorgeStrategie DX EUR Acc logo
0P0001O7DR Generali Smart Funds - VorsorgeStrategie DX EUR Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.