Name Last Change Change % Volume Year Range
Eurizon AM Sicav European Equity Primaclasse logo
0P0001F2DC Eurizon AM Sicav European Equity Primaclasse
- - - -
Fidelity Funds - Sustainable Asian Bond Fund A-ACC-EUR logo
0P0001NP7U Fidelity Funds - Sustainable Asian Bond Fund A-ACC-EUR
10.21 +0.02 +0.1963% 0
Man Numeric Emerging Markets Equity Class I EUR logo
0P00015F4J Man Numeric Emerging Markets Equity Class I EUR
308.59 +1.91 +0.6228% 0
JPMorgan Funds - Europe Strategic Growth Fund A (dist) - EUR logo
0P00000RSU JPMorgan Funds - Europe Strategic Growth Fund A (dist) - EUR
- - - -
Smart Value Investors - Patrimoine Flexible A Acc logo
0P0000K2SC Smart Value Investors - Patrimoine Flexible A Acc
186.06 +0.42 +0.2262% 0
FCP Eurostral PEA 90 Mai23 logo
0P00015XGJ FCP Eurostral PEA 90 Mai23
- - - -
BNP Paribas Funds Sustainable Euro Low Vol Equity I EUR Acc logo
0P0001MANP BNP Paribas Funds Sustainable Euro Low Vol Equity I EUR Acc
- - - -
EdR SICAV - Equity Euro Solve I EUR logo
0P0001E17W EdR SICAV - Equity Euro Solve I EUR
130.02 +1.16 +0.9002% 0
Goldman Sachs Global Equity Partners ESG Portfolio E Inc EUR logo
0P0001OB9J Goldman Sachs Global Equity Partners ESG Portfolio E Inc EUR
11.35 +0.07 +0.6206% 0
BNP Paribas Easy JPM ESG EMU Government Bond IG logo
0P00017IJQ BNP Paribas Easy JPM ESG EMU Government Bond IG
- - - -
Sextant Asie I logo
0P0001M5VD Sextant Asie I
- - - -
Invesco Global Dynamik Fonds logo
0P00000OSI Invesco Global Dynamik Fonds
- - - -
Amundi Fds - Japan Equity Engagement AE EUR (C) logo
0P0001HORJ Amundi Fds - Japan Equity Engagement AE EUR (C)
167 +1.92 +1.1631% 0
Eurizon AM Sicav Social 4 Planet U logo
0P0001D91Y Eurizon AM Sicav Social 4 Planet U
6.57 -0.02 -0.3491% 0
Fidelity Funds - China RMB Bond Fund Y-Acc-EUR logo
0P0000WBZL Fidelity Funds - China RMB Bond Fund Y-Acc-EUR
16.93 +0 +0.0118% 0
Fidelity Funds - Global Multi Asset Income Fund D-Acc-EUR (hedged) logo
0P00017S2X Fidelity Funds - Global Multi Asset Income Fund D-Acc-EUR (hedged)
11.58 0 0% 0
BRW Balanced Return Plus P logo
0P0001D3M2 BRW Balanced Return Plus P
143.44 +0.18 +0.1257% 0
Lombarda FLP Bond Plus Serie II B logo
0P00018PAS Lombarda FLP Bond Plus Serie II B
- - - -
MFS Meridian Funds - European Smaller Companies Fund I1 EUR logo
0P00001B5F MFS Meridian Funds - European Smaller Companies Fund I1 EUR
618.7 +4.05 +0.6589% 0
Mutuafondo Bonos Flotantes FI logo
0P0001BODP Mutuafondo Bonos Flotantes FI
- - - -
Team Templeton logo
0P0000X0YW Team Templeton
- - - -
Axa Excellence Progressive-MAIN logo
0P00017OPB Axa Excellence Progressive-MAIN
- - - -
Schroder International Selection Fund EURO High Yield I Accumulation EUR logo
0P0000XC4W Schroder International Selection Fund EURO High Yield I Accumulation EUR
214.63 +0.03 +0.0156% 0
BNP Paribas Funds Sustainable US Multi-Factor Equity K logo
0P0001KT7I BNP Paribas Funds Sustainable US Multi-Factor Equity K
223.74 -0.04 -0.0179% 0
BlueBay Funds - BlueBay Emerging Market Investment Grade Corporate Bond Fund B - EUR logo
0P0000W4VT BlueBay Funds - BlueBay Emerging Market Investment Grade Corporate Bond Fund B - EUR
- - - -
AG Life Portfolio FoF Stability logo
0P00016JA0 AG Life Portfolio FoF Stability
112.27 -0.29 -0.2576% 0
Private Banking Vermögensportfolio Nachhaltig 50 AK 3 logo
0P0000HKHQ Private Banking Vermögensportfolio Nachhaltig 50 AK 3
- - - -
Erasmus Small Cap Euro E logo
0P00018PTO Erasmus Small Cap Euro E
1,152.9 +3.28 +0.2853% 0
PrivilEdge Baird US Aggregate Bond M EUR Syst Hedged Cap logo
0P000195GJ PrivilEdge Baird US Aggregate Bond M EUR Syst Hedged Cap
- - - -
Horizon KBC ExpertEase SRI Dynamic Tolerant Retail Acc logo
0P0001I7E1 Horizon KBC ExpertEase SRI Dynamic Tolerant Retail Acc
1,348.48 -1.29 -0.0956% 0
UTI India Consumer Fund Dividend Reinvestment Option-Direct logo
0P0001BBHN UTI India Consumer Fund Dividend Reinvestment Option-Direct
52.12 +0.56 +1.0837% 0
Investiper Italia PIR50 PIR logo
0P0001BQ81 Investiper Italia PIR50 PIR
6.43 +0.04 +0.6727% 0
Unipol Sai Omega 2000 logo
0P000177UA Unipol Sai Omega 2000
- - - -
Initiative Dynamique C logo
0P000023X2 Initiative Dynamique C
35.39 -0.36 -1.007% 0
WAVE Total Return ESG I logo
0P0000HVEO WAVE Total Return ESG I
57.15 +0.04 +0.07% 0
Selectum European Smaller Cap Fund F EUR Acc logo
0P0001789V Selectum European Smaller Cap Fund F EUR Acc
696,727.56 -4,920 -0.7012% 0
Mercer Passive Global Equity Fund B21 0.1000 € Acc logo
0P0001FE25 Mercer Passive Global Equity Fund B21 0.1000 € Acc
277.41 +0.63 +0.2276% 0
R-co Sérénité PEA C logo
0P0000ADX0 R-co Sérénité PEA C
1,136.38 +0.06 +0.0053% 0
Aberdeen Standard SICAV II-Euro Corporate Bond Fund B Inc EUR logo
0P00013W7A Aberdeen Standard SICAV II-Euro Corporate Bond Fund B Inc EUR
9.52 +0.01 +0.1051% 0
JPMorgan Funds Global Value Fund I EUR Acc logo
0P0001MLWS JPMorgan Funds Global Value Fund I EUR Acc
206.2 +0.74 +0.3602% 0
efv-Perspektive-Fonds II logo
0P00008028 efv-Perspektive-Fonds II
55.79 +0.3 +0.5406% 0
Marathon Substanz und Rendite EUR R logo
0P0001CI2H Marathon Substanz und Rendite EUR R
- - - -
DWS Invest European Equity High Conviction TFC logo
0P0001CFVF DWS Invest European Equity High Conviction TFC
181.04 +1.18 +0.6561% 0
Hottinguer Fund - Cholet Dupont Progressif A Acc logo
0P00016RNY Hottinguer Fund - Cholet Dupont Progressif A Acc
1,153.6 +3.18 +0.2764% 0
BRW Balanced Return Plus Direct logo
0P0001D3M3 BRW Balanced Return Plus Direct
- - - -
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund FHX EUR logo
0P0001DVY3 Morgan Stanley Investment Funds - Global Asset Backed Securities Fund FHX EUR
20.97 +0.01 +0.0477% 0
Allianz Epargne Horizon 2030-2032 C logo
0P0001KJZ9 Allianz Epargne Horizon 2030-2032 C
- - - -
Candriam Sustainable Equity Future Mobility CH EUR Acc logo
0P0001NAC1 Candriam Sustainable Equity Future Mobility CH EUR Acc
116.7 -0.77 -0.6555% 0
Pictet-Emerging Local Currency Debt I dy EUR logo
0P0000SJDU Pictet-Emerging Local Currency Debt I dy EUR
93.93 +0.23 +0.2455% 0
Eurizon Cedola Attiva Top Aprile 2022 logo
0P000155ZB Eurizon Cedola Attiva Top Aprile 2022
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.