Name Last Change Change % Volume Year Range
Anima Obiettivo Internazionale AD logo
0P0001JW2N Anima Obiettivo Internazionale AD
5.37 -0 -0.0373% 0
INVERSIONES MOBILIARIAS URQUIOLA, S.A., SICAV logo
0P0000G2D9 INVERSIONES MOBILIARIAS URQUIOLA, S.A., SICAV
- - - -
TABAYA INVERSIONES, SICAV, S.A. logo
0P000168O7 TABAYA INVERSIONES, SICAV, S.A.
- - - -
Bankinter Ahorro Activos Euro C FI logo
0P0001DEY5 Bankinter Ahorro Activos Euro C FI
924.83 +0.07 +0.008% 0
Mirova Actions Europe I logo
0P00002A27 Mirova Actions Europe I
312,487.22 -2,039.5 -0.6484% 0
Multipar Global Patrimoine Classique logo
0P0001CGQ6 Multipar Global Patrimoine Classique
12.48 -0.04 -0.3361% 0
AZ Fund 1 AZ Allocation Global Conservative I Fund EUR Inc logo
0P0001JMJN AZ Fund 1 AZ Allocation Global Conservative I Fund EUR Inc
- - - -
Bissan Largo Plazo A FI logo
0P0001LVY8 Bissan Largo Plazo A FI
- - - -
AXA Court Terme B logo
0P0001NLC2 AXA Court Terme B
11.16 +0 +0.0072% 0
Santander AM Euro Equity M logo
0P0001IJJ5 Santander AM Euro Equity M
183.04 -0.58 -0.3168% 0
Zurich Doppio Valore Bilanciata Internazionale logo
0P00017U83 Zurich Doppio Valore Bilanciata Internazionale
17.23 -0.01 -0.0754% 0
CA Vita Flex FT 1 logo
0P000175A1 CA Vita Flex FT 1
- - - -
BNPPF Private Defensive SRI Select 2 Distribution logo
0P0001BV4J BNPPF Private Defensive SRI Select 2 Distribution
- - - -
Corvus Fonds logo
0P0001MRDV Corvus Fonds
16,956.57 -3.2 -0.0189% 0
Sydbank Vermögensverwaltung Klassisch I logo
0P0001B8G9 Sydbank Vermögensverwaltung Klassisch I
1,059.64 -0.78 -0.0736% 0
MADRIU ALL CAP EQUITY SICAV, SA logo
0P0000ITIS MADRIU ALL CAP EQUITY SICAV, SA
- - - -
Robeco QI Emerging Conservative Equities C € logo
0P0000WH5M Robeco QI Emerging Conservative Equities C €
133.18 +0.57 +0.4298% 0
LUX IM Ver Capital Credit Fund DLX logo
0P0001MXM6 LUX IM Ver Capital Credit Fund DLX
- - - -
Nordea 1 - Global Stars Equity Fund BI EUR logo
0P000182UN Nordea 1 - Global Stars Equity Fund BI EUR
280.58 -5.93 -2.0681% 0
BlackRock Strategic Funds - Global Event Driven Fund Z2 EUR Hedged logo
0P00016OIL BlackRock Strategic Funds - Global Event Driven Fund Z2 EUR Hedged
142.08 +0.52 +0.3673% 0
HSBC Euro Credit Subordinated Bond AC logo
0P0000XNB9 HSBC Euro Credit Subordinated Bond AC
60.24 -0.08 -0.1326% 0
Finint Economia Reale Italia A logo
0P0001BCBZ Finint Economia Reale Italia A
596.81 +0.42 +0.0704% 0
Bremenkapital Zertifikate logo
0P0000XUOP Bremenkapital Zertifikate
- - - -
DWS Invest - DWS Invest ESG Next Generation Infrastructure TFD logo
0P0001JX4M DWS Invest - DWS Invest ESG Next Generation Infrastructure TFD
125.8 +0.91 +0.7286% 0
Optigest Europe I logo
0P0001EWAX Optigest Europe I
- - - -
Label Euro Obligations A logo
0P0000S1MA Label Euro Obligations A
157.6 -0.1 -0.0634% 0
Intesa Life Obb. Euro MM logo
0P000199FR Intesa Life Obb. Euro MM
- - - -
SEB Listed Private Equity Fund ID logo
0P0000K8IQ SEB Listed Private Equity Fund ID
214.8 +0.61 +0.2871% 0
Eurizon AM Bilanciato Etico logo
0P0001BU8L Eurizon AM Bilanciato Etico
5.09 -0 -0.0196% 0
Monega BestInvest Europa -A- logo
0P00001D6E Monega BestInvest Europa -A-
- - - -
Allianz Global Investors Fund - Allianz Thematica I EUR logo
0P0001LUPF Allianz Global Investors Fund - Allianz Thematica I EUR
1,282.63 +8.78 +0.6893% 0
ERSTE Responsible Reserve T logo
0P00007VSB ERSTE Responsible Reserve T
- - - -
Open Capital Total Return logo
0P0001BVXI Open Capital Total Return
120.65 +0.16 +0.1328% 0
Disruption Fund B logo
0P0001JZCY Disruption Fund B
- - - -
HSBC Multi-Asset Dynamic Euro AC logo
0P0000HPGM HSBC Multi-Asset Dynamic Euro AC
213.86 +0.82 +0.3849% 0
AXA World Funds - Selectiv' Infrastructure A Distribution EUR logo
0P0001HQ5W AXA World Funds - Selectiv' Infrastructure A Distribution EUR
110.28 +0.44 +0.4006% 0
JPMorgan Investment Funds - Global Income Conservative Fund C (dist) - EUR logo
0P00018WKT JPMorgan Investment Funds - Global Income Conservative Fund C (dist) - EUR
93.48 +0.21 +0.2252% 0
INVIOS Vermögenbildungsfonds P logo
0P0001H5B3 INVIOS Vermögenbildungsfonds P
59.86 -0.08 -0.1335% 0
Franklin Japan Fund I(acc)EUR logo
0P00001SAH Franklin Japan Fund I(acc)EUR
24.07 +0.24 +1.0071% 0
Schroder International Selection Fund Carbon Neutral Credit A Distribution EUR logo
0P0001MS3M Schroder International Selection Fund Carbon Neutral Credit A Distribution EUR
75.46 +0.01 +0.0137% 0
BBVA Gestión Moderada FI logo
0P00000PIM BBVA Gestión Moderada FI
- - - -
Amundi Funds - Pioneer US Equity Research Value H EUR (C) logo
0P0001ICXW Amundi Funds - Pioneer US Equity Research Value H EUR (C)
- - - -
DPAM INVEST B - Bonds EUR Short Term 1 Y B Cap logo
0P00000ON9 DPAM INVEST B - Bonds EUR Short Term 1 Y B Cap
254.42 +0.02 +0.0079% 0
LBPAM ISR Obli Europe D logo
0P00000Q08 LBPAM ISR Obli Europe D
- - - -
VR-PrimaMix - Rentenstrategie logo
0P00013XOE VR-PrimaMix - Rentenstrategie
- - - -
AG Life Pension 2029 logo
0P0001JK1W AG Life Pension 2029
- - - -
PWM Funds - Global Corporate Defensive HD EUR Acc logo
0P0001JP0W PWM Funds - Global Corporate Defensive HD EUR Acc
97.95 +0.05 +0.0511% 0
DWS Fixed Maturity Global Bonds Dynamic Plus 2024 logo
0P00016677 DWS Fixed Maturity Global Bonds Dynamic Plus 2024
- - - -
iShares Europe Index Fund (IE) D Acc EUR logo
0P0001AN9H iShares Europe Index Fund (IE) D Acc EUR
21.19 +0.13 +0.6364% 0
Natixis International Funds (Lux) I - Thematics AI and Robotics Fund H-R/A EUR logo
0P0001IYNE Natixis International Funds (Lux) I - Thematics AI and Robotics Fund H-R/A EUR
220.34 -2.17 -0.9752% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.