Name Last Change Change % Volume Year Range
Saraswanti Anugerah Makmur Tbk logo
SAMF Saraswanti Anugerah Makmur Tbk
312 -8 -2.5% 106.8K
Multikarya Asia Pasifik Raya logo
MKAP Multikarya Asia Pasifik Raya
1,130 +10 +0.8929% 1.94M
Paninvest Tbk PT logo
PNIN Paninvest Tbk PT
670 0 0% 541.4K
Bank JTrust Indonesia Tbk. logo
BCIC Bank JTrust Indonesia Tbk.
125 -3 -2.3438% 252.3K
Jakarta Setiabudi International Tbk logo
JSPT Jakarta Setiabudi International Tbk
1,370 +15 +1.107% 3.2K
Elnusa Tbk logo
ELSA Elnusa Tbk
670 -10 -1.4706% 13.04M
MNC Asia Holding Tbk. logo
BHIT MNC Asia Holding Tbk.
20 0 0% 31.78M
Kencana Energi Lestari Tbk. logo
KEEN Kencana Energi Lestari Tbk.
795 -35 -4.2169% 3.48M
Paramita Bangun Sarana Tbk logo
PBSA Paramita Bangun Sarana Tbk
384 -38.5 -9.1124% 9.33M
Global Mediacom Tbk. logo
BMTR Global Mediacom Tbk.
76 +1 +1.3333% 28.54M
Soechi Lines Tbk PT logo
SOCI Soechi Lines Tbk PT
510 -25 -4.6729% 17.07M
Bank Artha Graha Internasional Tbk. logo
INPC Bank Artha Graha Internasional Tbk.
147 -3 -2% 5.02M
Alam Sutera Realty Tbk. logo
ASRI Alam Sutera Realty Tbk.
113 -2 -1.7391% 6.54M
Superkrane Mitra Utama Tbk logo
SKRN Superkrane Mitra Utama Tbk
388 +4 +1.0417% 321.5K
Bank Neo Commerce Tbk logo
BBYB Bank Neo Commerce Tbk
193 +1 +0.5208% 22.14M
Bisi International P.T. logo
BISI Bisi International P.T.
700 0 0% 56.3K
Mulia Boga Raya Tbk. logo
KEJU Mulia Boga Raya Tbk.
590 -5 -0.8403% 7.2K
Citra Borneo Utama Tbk. logo
CBUT Citra Borneo Utama Tbk.
885 -10 -1.1173% 27.9K
Garuda Metalindo Tbk logo
BOLT Garuda Metalindo Tbk
800 +5 +0.6289% 6.7K
Sri Rejeki Isman Tbk. logo
SRIL Sri Rejeki Isman Tbk.
146 0 0% 65.71M
Central Proteinaprima Tbk logo
CPRO Central Proteinaprima Tbk
38 -3 -7.3171% 48.72M
Satu Visi Putra Tbk PT logo
VISI Satu Visi Putra Tbk PT
1,005 -15 -1.4706% 233.4K
Samindo Resources Tbk PT logo
MYOH Samindo Resources Tbk PT
1,000 -10 -0.9901% 106.1K
Indo Kordsa Tbk PT logo
BRAM Indo Kordsa Tbk PT
4,660 0 0% 100
Surya Toto Indonesia Tbk. logo
TOTO Surya Toto Indonesia Tbk.
240 -2 -0.8264% 129K
Argo Pantes PT logo
ARGO Argo Pantes PT
1,250 +30 +2.459% 708K
Humpuss Intermoda Transportasi Tbk logo
HITS Humpuss Intermoda Transportasi Tbk
116 0 0% 16.01M
Arkora Hydro Tbk PT logo
ARKO Arkora Hydro Tbk PT
2,350 -350 -12.963% 3.59M
Pelayaran Nasional Ekalya Purnamasari Tbk logo
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk
545 +5 +0.9259% 285.8K
Adi Sarana Armada Tbk. logo
ASSA Adi Sarana Armada Tbk.
570 -10 -1.7241% 3.96M
Red Planet Indonesia Tbk logo
PSKT Red Planet Indonesia Tbk
216 +2 +0.9346% 4.5M
Bank MNC Internasional Tbk logo
BABP Bank MNC Internasional Tbk
29 -1 -3.3333% 10.72M
Nusantara Pelabuhan Handal Tbk logo
PORT Nusantara Pelabuhan Handal Tbk
945 0 0% 300
Catur Sentosa Adiprana Tbk logo
CSAP Catur Sentosa Adiprana Tbk
278 -2 -0.7143% 114K
Darma Henwa Tbk logo
DEWA Darma Henwa Tbk
304 -26 -7.8788% 644.43M
China Construction Bank Corporation logo
MCOR China Construction Bank Corporation
65 0 0% 978.3K
Surya Fajar Capital Tbk logo
SFAN Surya Fajar Capital Tbk
1,990 0 0% 41.9K
Bank Capital Indonesia Tbk logo
BACA Bank Capital Indonesia Tbk
109 0 0% 858.5K
Kimia Farma Tbk. logo
KAEF Kimia Farma Tbk.
404 -8 -1.9417% 728.3K
Gunung Raja Paksi Tbk. logo
GGRP Gunung Raja Paksi Tbk.
352 -14 -3.8251% 2.36M
Dwi Guna Laksana Tbk PT logo
DWGL Dwi Guna Laksana Tbk PT
200 -2 -0.9901% 1.85M
Perdana Karya Perkasa Tbk logo
PKPK Perdana Karya Perkasa Tbk
7,575 +200 +2.7119% 2.34M
Asuransi Bina Dana Arta Tbk. logo
ABDA Asuransi Bina Dana Arta Tbk.
3,770 -190 -4.798% 36.4K
Kawasan Industri Jababeka Tbk logo
KIJA Kawasan Industri Jababeka Tbk
150 0 0% 103.19M
Bukaka Teknik Utama Tbk. logo
BUKK Bukaka Teknik Utama Tbk.
950 -10 -1.0417% 23.5K
Austindo Nusantara Jaya Tbk logo
ANJT Austindo Nusantara Jaya Tbk
1,430 -55 -3.7037% 74K
Bank QNB Indonesia Tbk logo
BKSW Bank QNB Indonesia Tbk
48 +1 +2.1277% 212.3K
Mandiri Herindo Adiperkasa Tbk. logo
MAHA Mandiri Herindo Adiperkasa Tbk.
148 +1 +0.6803% 20.01M
Bank Bumi Arta Tbk. logo
BNBA Bank Bumi Arta Tbk.
780 -5 -0.6369% 234.6K
J.A. Wattie Tbk PT logo
JAWA J.A. Wattie Tbk PT
142 -7 -4.698% 5.66M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.