Name Last Change Change % Volume Year Range
Fajar Surya Wisesa Tbk logo
FASW Fajar Surya Wisesa Tbk
5,312.5 0 0% 100
Siantar Top Tbk logo
STTP Siantar Top Tbk
9,850 +100 +1.0256% 1.8K
Rmk Energy Tbk logo
RMKE Rmk Energy Tbk
408 -14 -3.3175% 66.31M
Ancara Logistics Indonesia Tbk. logo
ALII Ancara Logistics Indonesia Tbk.
795 +10 +1.2739% 882.9K
Bukalapak.com PT Tbk logo
BUKA Bukalapak.com PT Tbk
117 -1 -0.8475% 44.88M
Sentul City Tbk Pt logo
BKSL Sentul City Tbk Pt
74 -2 -2.6316% 299.49M
Dharma Satya Nusantara Tbk. logo
DSNG Dharma Satya Nusantara Tbk.
1,320 -60 -4.3478% 5.48M
Astra Agro Lestari Tbk. logo
AALI Astra Agro Lestari Tbk.
7,200 -125 -1.7065% 1.42M
Pacific Strategic Financial Inc. logo
APIC Pacific Strategic Financial Inc.
585 -5 -0.8475% 1.07M
Golden Flower Group Plc logo
POLU Golden Flower Group Plc
11,425 -250 -2.1413% 3.6K
Solusi Bangun Indonesia Tbk logo
SMCB Solusi Bangun Indonesia Tbk
775 0 0% 10.8K
Bank Aladin Syariah Tbk. logo
BANK Bank Aladin Syariah Tbk.
270 0 0% 1.99M
PT Multi Bintang Indonesia Tbk logo
MLBI PT Multi Bintang Indonesia Tbk
6,950 -50 -0.7143% 28.3K
Astra Otoparts Tbk. logo
AUTO Astra Otoparts Tbk.
2,800 +10 +0.3584% 3.57M
Baramulti Suksessarana Tbk logo
BSSR Baramulti Suksessarana Tbk
4,320 -10 -0.2309% 619.5K
PT Tempo Scan Pacific Tbk logo
TSPC PT Tempo Scan Pacific Tbk
2,820 -30 -1.0526% 898K
Cikarang Listrindo Tbk logo
POWR Cikarang Listrindo Tbk
765 +30 +4.0816% 15.72M
PT Adira Dinamika Multi Finance Tbk logo
ADMF PT Adira Dinamika Multi Finance Tbk
8,650 -75 -0.8596% 53.3K
Selamat Sempurna Tbk logo
SMSM Selamat Sempurna Tbk
1,715 0 0% 3.39M
Famon Awal Bros Sedaya Tbk logo
PRAY Famon Awal Bros Sedaya Tbk
735 -5 -0.6757% 28.3K
Midi Utama Indonesia Tbk PT logo
MIDI Midi Utama Indonesia Tbk PT
276 -2 -0.7194% 7.4M
Bank KB Bukopin Tbk. logo
BBKP Bank KB Bukopin Tbk.
56 +1 +1.8182% 106.73M
Abm Investama Tbk PT logo
ABMM Abm Investama Tbk PT
2,690 +10 +0.3731% 327.3K
Sawit Sumbermas Sarana Tbk logo
SSMS Sawit Sumbermas Sarana Tbk
940 +20 +2.1739% 9.83M
Panin Financial Tbk. logo
PNLF Panin Financial Tbk.
232 +4 +1.7544% 43.12M
Pam Mineral Tbk logo
NICL Pam Mineral Tbk
474 -4 -0.8368% 17.28M
Panca Anugrah Wisesa Tbk. logo
MGLV Panca Anugrah Wisesa Tbk.
8,375 -50 -0.5935% 179.9K
Summarecon Agung Tbk PT logo
SMRA Summarecon Agung Tbk PT
332 0 0% 15.98M
Indonesian Paradise Property Tbk logo
INPP Indonesian Paradise Property Tbk
735 -15 -2% 308.6K
Bank Pembangunan Daerah Jawa Timur Tbk. logo
BJTM Bank Pembangunan Daerah Jawa Timur Tbk.
515 -5 -0.9615% 19.56M
Duta Pertiwi Tbk. logo
DUTI Duta Pertiwi Tbk.
4,300 +10 +0.2331% 5.2K
PT Abadi Lestari Indonesia Tbk logo
RLCO PT Abadi Lestari Indonesia Tbk
4,950 -75 -1.4925% 764.2K
Bank Mestika Dharma Tbk. logo
BBMD Bank Mestika Dharma Tbk.
2,040 +40 +2% 52.8K
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk logo
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
795 +5 +0.6329% 2.01M
Indointernet Tbk PT logo
EDGE Indointernet Tbk PT
4,790 0 0% 111.1K
Citra Marga Nusaphala Persada Tbk logo
CMNP Citra Marga Nusaphala Persada Tbk
1,365 -10 -0.7273% 36.3K
Puradelta Lestari Tbk PT logo
DMAS Puradelta Lestari Tbk PT
148 -1 -0.6711% 45.49M
Diamond Food Indonesia Tbk. logo
DMND Diamond Food Indonesia Tbk.
630 0 0% 5.2K
Bakrie & Brothers Tbk. logo
BNBR Bakrie & Brothers Tbk.
105 -1 -0.9434% 2.25B
Metrodata Electronics Tbk logo
MTDL Metrodata Electronics Tbk
505 -5 -0.9804% 648.2K
Bank BTPN Syariah Tbk PT logo
BTPS Bank BTPN Syariah Tbk PT
995 +5 +0.5051% 1.19M
Timah Tbk PT logo
TINS Timah Tbk PT
3,850 -10 -0.2591% 44.76M
Jayamas Medica Industri Tbk logo
OMED Jayamas Medica Industri Tbk
230 +4 +1.7699% 27.26M
Inti Bangun Sejahtera Tbk PT logo
IBST Inti Bangun Sejahtera Tbk PT
8,475 0 0% 900
Erajaya Swasembada Tbk. logo
ERAA Erajaya Swasembada Tbk.
458 -6 -1.2931% 73.97M
Enseval Putera Megatrading Tbk logo
EPMT Enseval Putera Megatrading Tbk
2,320 -50 -2.1097% 21K
Archi Indonesia Tbk logo
ARCI Archi Indonesia Tbk
1,265 +30 +2.4291% 73.9M
Surya Semesta Internusa Tbk logo
SSIA Surya Semesta Internusa Tbk
1,685 +15 +0.8982% 20.25M
Hillcon Tbk logo
HILL Hillcon Tbk
16 0 0% 9M
Mnc Land Tbk. logo
KPIG Mnc Land Tbk.
77 0 0% 165.61M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.