Name Last Change Change % Volume Year Range
PT Semen Indonesia (Persero) Tbk logo
SMGR PT Semen Indonesia (Persero) Tbk
1,610 -10 -0.6173% 13.35M
Daya Intiguna Yasa Tbk. PT logo
MDIY Daya Intiguna Yasa Tbk. PT
935 +5 +0.5376% 155.7K
MNC Digital Entertainment Tbk logo
MSIN MNC Digital Entertainment Tbk
390 +14 +3.7234% 40.78M
Vktr Teknologi Mobilitas Tbk logo
VKTR Vktr Teknologi Mobilitas Tbk
885 +25 +2.907% 92.11M
Indo Tambangraya Megah Tbk logo
ITMG Indo Tambangraya Megah Tbk
24,900 -225 -0.8955% 697.8K
Mitra Keluarga Karyasehat Tbk logo
MIKA Mitra Keluarga Karyasehat Tbk
1,855 -35 -1.8519% 3.76M
PT Super Bank Indonesia Tbk logo
SUPA PT Super Bank Indonesia Tbk
590 0 0% 20.81M
Bank OCBC NISP Tbk. logo
NISP Bank OCBC NISP Tbk.
1,275 0 0% 1.22M
Sarana Menara Nusantara Tbk logo
TOWR Sarana Menara Nusantara Tbk
394 -10 -2.4752% 66.31M
Elang Mahkota Teknologi Tbk logo
EMTK Elang Mahkota Teknologi Tbk
515 -15 -2.8302% 75.02M
Capital Financial Indonesia Tbk logo
CASA Capital Financial Indonesia Tbk
1,800 0 0% 8.6K
Mitra Adiperkasa Tbk. logo
MAPI Mitra Adiperkasa Tbk.
1,625 +20 +1.2461% 5.03M
Map Aktif Adiperkasa Tbk logo
MAPA Map Aktif Adiperkasa Tbk
675 0 0% 6.92M
Multipolar Technology Tbk PT logo
MLPT Multipolar Technology Tbk PT
1,590 -25 -1.548% 3.17M
Pabrik Kertas Tjiwi Kimia Tbk. logo
TKIM Pabrik Kertas Tjiwi Kimia Tbk.
7,225 0 0% 126.8K
Bank Pan Indonesia Tbk PT logo
PNBN Bank Pan Indonesia Tbk PT
900 -10 -1.0989% 729.8K
Akr Corporindo Tbk logo
AKRA Akr Corporindo Tbk
1,405 -15 -1.0563% 12.49M
Avia Avian Tbk. logo
AVIA Avia Avian Tbk.
328 +2 +0.6135% 5.51M
PT Gudang Garam Tbk logo
GGRM PT Gudang Garam Tbk
21,725 +1,125 +5.4612% 2.86M
Bank Ina Perdana Tbk logo
BINA Bank Ina Perdana Tbk
4,000 0 0% 169.5K
Bank Danamon Indonesia Tbk logo
BDMN Bank Danamon Indonesia Tbk
4,450 -80 -1.766% 1.06M
Bank BTPN Tbk. logo
BTPN Bank BTPN Tbk.
2,160 -10 -0.4608% 2K
Bangun Kosambi Sukses PT logo
CBDK Bangun Kosambi Sukses PT
3,820 +10 +0.2625% 1.35M
Metropolitan Kentjana Tbk PT logo
MKPI Metropolitan Kentjana Tbk PT
21,950 -25 -0.1138% 40.5K
Nusantara Sawit Sejahtera Tbk logo
NSSS Nusantara Sawit Sejahtera Tbk
990 -55 -5.2632% 8.28M
Medikaloka Hermina Tbk. logo
HEAL Medikaloka Hermina Tbk.
780 0 0% 5.63M
Bumi Serpong Damai Tbk Pt logo
BSDE Bumi Serpong Damai Tbk Pt
595 -5 -0.8333% 15.63M
Saratoga Investama Sedaya Tbk logo
SRTG Saratoga Investama Sedaya Tbk
1,820 +5 +0.2755% 19.76M
FAP Agri Tbk PT logo
FAPA FAP Agri Tbk PT
7,375 0 0% 600
Pakuwon Jati Tbk. logo
PWON Pakuwon Jati Tbk.
260 -4 -1.5152% 28.34M
Allo Bank Indonesia Tbk. logo
BBHI Allo Bank Indonesia Tbk.
910 0 0% 79.6K
Bank Tabungan Negara (Persero) Tbk. logo
BBTN Bank Tabungan Negara (Persero) Tbk.
1,235 +5 +0.4065% 16.43M
Jhonlin Agro Raya Tbk. logo
JARR Jhonlin Agro Raya Tbk.
1,915 -20 -1.0336% 852.2K
Sariguna Primatirta Tbk PT logo
CLEO Sariguna Primatirta Tbk PT
382 -4 -1.0363% 11.28M
Bank Maybank Indonesia Tbk logo
BNII Bank Maybank Indonesia Tbk
194 -1 -0.5128% 1.55M
Ultrajaya Milk Industry & Trading Company Tbk logo
ULTJ Ultrajaya Milk Industry & Trading Company Tbk
1,495 -5 -0.3333% 4.19M
Rukun Raharja Tbk. logo
RAJA Rukun Raharja Tbk.
890 -15 -1.6575% 152.68M
Cemindo Gemilang Tbk. logo
CMNT Cemindo Gemilang Tbk.
805 +5 +0.625% 23.09M
Bank Sinarmas Tbk. logo
BSIM Bank Sinarmas Tbk.
705 0 0% 10.4K
Krom Bank Indonesia Tbk. logo
BBSI Krom Bank Indonesia Tbk.
4,650 +40 +0.8677% 600
Industri Jamu dan Farmasi Sido Muncul Tbk. logo
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.
358 +6 +1.7045% 39.84M
Nusantara Sejahtera Raya Tbk logo
CNMA Nusantara Sejahtera Raya Tbk
96 0 0% 122.45M
Harum Energy Tbk. logo
HRUM Harum Energy Tbk.
815 -10 -1.2121% 52.21M
JAPFA Comfeed Indonesia Tbk. logo
JPFA JAPFA Comfeed Indonesia Tbk.
2,210 +10 +0.4545% 7.69M
Cita Mineral Investindo Tbk logo
CITA Cita Mineral Investindo Tbk
3,250 -10 -0.3067% 78.8K
Prima Andalan Mandiri Tbk. PT logo
MCOL Prima Andalan Mandiri Tbk. PT
3,750 0 0% 31.3K
Jaya Real Property Co., Ltd. logo
JRPT Jaya Real Property Co., Ltd.
1,075 0 0% 324.5K
Raharja Energi Cepu PT logo
RATU Raharja Energi Cepu PT
5,150 +50 +0.9804% 7.61M
PT BFI Finance Indonesia Tbk logo
BFIN PT BFI Finance Indonesia Tbk
905 -10 -1.0929% 33.81M
Bank Maspion Indonesia Tbk logo
BMAS Bank Maspion Indonesia Tbk
510 +10 +2% 3.2M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.