| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMGR PT Semen Indonesia (Persero) Tbk | 1,600 | -35 | -2.1407% | 11.3M | |
MDIY Daya Intiguna Yasa Tbk. PT | 850 | -15 | -1.7341% | 18K | |
MSIN MNC Digital Entertainment Tbk | 160 | -13 | -7.5145% | 41.83M | |
VKTR Vktr Teknologi Mobilitas Tbk | 440 | -60 | -12% | 236.19M | |
ITMG Indo Tambangraya Megah Tbk | 25,300 | -150 | -0.5894% | 2.19M | |
MIKA Mitra Keluarga Karyasehat Tbk | 1,730 | -25 | -1.4245% | 208K | |
SUPA PT Super Bank Indonesia Tbk | 440 | -18 | -3.9301% | 17.2M | |
NISP Bank OCBC NISP Tbk. | 1,225 | 0 | 0% | 3.65M | |
TOWR Sarana Menara Nusantara Tbk | 448 | -6 | -1.3216% | 125.35M | |
EMTK Elang Mahkota Teknologi Tbk | 384 | -4 | -1.0309% | 37.01M | |
CASA Capital Financial Indonesia Tbk | 1,800 | 0 | 0% | 47.5K | |
MAPI Mitra Adiperkasa Tbk. | 1,500 | -65 | -4.1534% | 8.47M | |
MAPA Map Aktif Adiperkasa Tbk | 610 | -5 | -0.813% | 19.55M | |
MLPT Multipolar Technology Tbk PT | 870 | -60 | -6.4516% | 2.09M | |
TKIM Pabrik Kertas Tjiwi Kimia Tbk. | 7,125 | -175 | -2.3973% | 1.72M | |
PNBN Bank Pan Indonesia Tbk PT | 825 | 0 | 0% | 934.6K | |
AKRA Akr Corporindo Tbk | 1,470 | -10 | -0.6757% | 25.41M | |
AVIA Avia Avian Tbk. | 350 | -4 | -1.1299% | 12.8M | |
GGRM PT Gudang Garam Tbk | 17,450 | -150 | -0.8523% | 571.1K | |
BINA Bank Ina Perdana Tbk | 3,990 | -10 | -0.25% | 644.6K | |
BDMN Bank Danamon Indonesia Tbk | 5,025 | 0 | 0% | 2.43M | |
BTPN Bank BTPN Tbk. | 2,430 | 0 | 0% | 10.1K | |
CBDK Bangun Kosambi Sukses PT | 3,520 | +130 | +3.8348% | 3.21M | |
MKPI Metropolitan Kentjana Tbk PT | 20,550 | -250 | -1.2019% | 41.4K | |
NSSS Nusantara Sawit Sejahtera Tbk | 695 | -15 | -2.1127% | 1.86M | |
HEAL Medikaloka Hermina Tbk. | 595 | -5 | -0.8333% | 4.22M | |
BSDE Bumi Serpong Damai Tbk Pt | 550 | -5 | -0.9009% | 25.22M | |
SRTG Saratoga Investama Sedaya Tbk | 1,755 | +35 | +2.0349% | 1.27M | |
FAPA FAP Agri Tbk PT | 7,400 | 0 | 0% | 1.4K | |
PWON Pakuwon Jati Tbk. | 294 | +2 | +0.6849% | 119.12M | |
BBHI Allo Bank Indonesia Tbk. | 730 | -30 | -3.9474% | 156.5K | |
BBTN Bank Tabungan Negara (Persero) Tbk. | 1,035 | -5 | -0.4808% | 8.36M | |
JARR Jhonlin Agro Raya Tbk. | 2,670 | -230 | -7.931% | 9.73M | |
CLEO Sariguna Primatirta Tbk PT | 430 | -18 | -4.0179% | 21.42M | |
BNII Bank Maybank Indonesia Tbk | 187 | 0 | 0% | 254.7K | |
ULTJ Ultrajaya Milk Industry & Trading Company Tbk | 2,100 | +10 | +0.4785% | 7.41M | |
RAJA Rukun Raharja Tbk. | 565 | -30 | -5.042% | 14.88M | |
CMNT Cemindo Gemilang Tbk. | 760 | 0 | 0% | 19.29M | |
BSIM Bank Sinarmas Tbk. | 930 | +15 | +1.6393% | 14.8K | |
BBSI Krom Bank Indonesia Tbk. | 3,970 | 0 | 0% | 200 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. | 354 | -2 | -0.5618% | 7.46M | |
CNMA Nusantara Sejahtera Raya Tbk | 85 | 0 | 0% | 20.94M | |
HRUM Harum Energy Tbk. | 840 | +5 | +0.5988% | 6.15M | |
JPFA JAPFA Comfeed Indonesia Tbk. | 1,995 | -5 | -0.25% | 6.05M | |
CITA Cita Mineral Investindo Tbk | 3,270 | -90 | -2.6786% | 65.1K | |
MCOL Prima Andalan Mandiri Tbk. PT | 3,590 | +30 | +0.8427% | 22.2K | |
JRPT Jaya Real Property Co., Ltd. | 1,160 | +5 | +0.4329% | 404.5K | |
RATU Raharja Energi Cepu PT | 4,040 | +10 | +0.2481% | 2.33M | |
BFIN PT BFI Finance Indonesia Tbk | 910 | -10 | -1.087% | 5.22M | |
BMAS Bank Maspion Indonesia Tbk | 488 | +2 | +0.4115% | 50.5K | |