| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMGR PT Semen Indonesia (Persero) Tbk | 1,610 | -10 | -0.6173% | 13.35M | |
MDIY Daya Intiguna Yasa Tbk. PT | 935 | +5 | +0.5376% | 155.7K | |
MSIN MNC Digital Entertainment Tbk | 390 | +14 | +3.7234% | 40.78M | |
VKTR Vktr Teknologi Mobilitas Tbk | 885 | +25 | +2.907% | 92.11M | |
ITMG Indo Tambangraya Megah Tbk | 24,900 | -225 | -0.8955% | 697.8K | |
MIKA Mitra Keluarga Karyasehat Tbk | 1,855 | -35 | -1.8519% | 3.76M | |
SUPA PT Super Bank Indonesia Tbk | 590 | 0 | 0% | 20.81M | |
NISP Bank OCBC NISP Tbk. | 1,275 | 0 | 0% | 1.22M | |
TOWR Sarana Menara Nusantara Tbk | 394 | -10 | -2.4752% | 66.31M | |
EMTK Elang Mahkota Teknologi Tbk | 515 | -15 | -2.8302% | 75.02M | |
CASA Capital Financial Indonesia Tbk | 1,800 | 0 | 0% | 8.6K | |
MAPI Mitra Adiperkasa Tbk. | 1,625 | +20 | +1.2461% | 5.03M | |
MAPA Map Aktif Adiperkasa Tbk | 675 | 0 | 0% | 6.92M | |
MLPT Multipolar Technology Tbk PT | 1,590 | -25 | -1.548% | 3.17M | |
TKIM Pabrik Kertas Tjiwi Kimia Tbk. | 7,225 | 0 | 0% | 126.8K | |
PNBN Bank Pan Indonesia Tbk PT | 900 | -10 | -1.0989% | 729.8K | |
AKRA Akr Corporindo Tbk | 1,405 | -15 | -1.0563% | 12.49M | |
AVIA Avia Avian Tbk. | 328 | +2 | +0.6135% | 5.51M | |
GGRM PT Gudang Garam Tbk | 21,725 | +1,125 | +5.4612% | 2.86M | |
BINA Bank Ina Perdana Tbk | 4,000 | 0 | 0% | 169.5K | |
BDMN Bank Danamon Indonesia Tbk | 4,450 | -80 | -1.766% | 1.06M | |
BTPN Bank BTPN Tbk. | 2,160 | -10 | -0.4608% | 2K | |
CBDK Bangun Kosambi Sukses PT | 3,820 | +10 | +0.2625% | 1.35M | |
MKPI Metropolitan Kentjana Tbk PT | 21,950 | -25 | -0.1138% | 40.5K | |
NSSS Nusantara Sawit Sejahtera Tbk | 990 | -55 | -5.2632% | 8.28M | |
HEAL Medikaloka Hermina Tbk. | 780 | 0 | 0% | 5.63M | |
BSDE Bumi Serpong Damai Tbk Pt | 595 | -5 | -0.8333% | 15.63M | |
SRTG Saratoga Investama Sedaya Tbk | 1,820 | +5 | +0.2755% | 19.76M | |
FAPA FAP Agri Tbk PT | 7,375 | 0 | 0% | 600 | |
PWON Pakuwon Jati Tbk. | 260 | -4 | -1.5152% | 28.34M | |
BBHI Allo Bank Indonesia Tbk. | 910 | 0 | 0% | 79.6K | |
BBTN Bank Tabungan Negara (Persero) Tbk. | 1,235 | +5 | +0.4065% | 16.43M | |
JARR Jhonlin Agro Raya Tbk. | 1,915 | -20 | -1.0336% | 852.2K | |
CLEO Sariguna Primatirta Tbk PT | 382 | -4 | -1.0363% | 11.28M | |
BNII Bank Maybank Indonesia Tbk | 194 | -1 | -0.5128% | 1.55M | |
ULTJ Ultrajaya Milk Industry & Trading Company Tbk | 1,495 | -5 | -0.3333% | 4.19M | |
RAJA Rukun Raharja Tbk. | 890 | -15 | -1.6575% | 152.68M | |
CMNT Cemindo Gemilang Tbk. | 805 | +5 | +0.625% | 23.09M | |
BSIM Bank Sinarmas Tbk. | 705 | 0 | 0% | 10.4K | |
BBSI Krom Bank Indonesia Tbk. | 4,650 | +40 | +0.8677% | 600 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. | 358 | +6 | +1.7045% | 39.84M | |
CNMA Nusantara Sejahtera Raya Tbk | 96 | 0 | 0% | 122.45M | |
HRUM Harum Energy Tbk. | 815 | -10 | -1.2121% | 52.21M | |
JPFA JAPFA Comfeed Indonesia Tbk. | 2,210 | +10 | +0.4545% | 7.69M | |
CITA Cita Mineral Investindo Tbk | 3,250 | -10 | -0.3067% | 78.8K | |
MCOL Prima Andalan Mandiri Tbk. PT | 3,750 | 0 | 0% | 31.3K | |
JRPT Jaya Real Property Co., Ltd. | 1,075 | 0 | 0% | 324.5K | |
RATU Raharja Energi Cepu PT | 5,150 | +50 | +0.9804% | 7.61M | |
BFIN PT BFI Finance Indonesia Tbk | 905 | -10 | -1.0929% | 33.81M | |
BMAS Bank Maspion Indonesia Tbk | 510 | +10 | +2% | 3.2M | |