Name Last Change Change % Volume Year Range
Pinago Utama Tbk PT logo
PNGO Pinago Utama Tbk PT
3,560 +10 +0.2817% 4.9K
Semen Baturaja Tbk. logo
SMBR Semen Baturaja Tbk.
168 -2 -1.1765% 2.69M
Indonesia Kendaraan Terminal Tbk logo
IPCC Indonesia Kendaraan Terminal Tbk
1,165 -15 -1.2712% 672.6K
MNC Kapital Indonesia Tbk logo
BCAP MNC Kapital Indonesia Tbk
50 0 0% 1.87M
Sumber Energi Andalan Tbk logo
ITMA Sumber Energi Andalan Tbk
1,375 +10 +0.7326% 13.1K
Bundamedik Tbk. logo
BMHS Bundamedik Tbk.
191 -1 -0.5208% 272.8K
Victoria Investama Tbk PT logo
VICO Victoria Investama Tbk PT
142 +1 +0.7092% 542.2K
Pt Multi Spunindo Jaya logo
MSJA Pt Multi Spunindo Jaya
412 +4 +0.9804% 15.24M
Cipta Selera Murni Tbk. logo
CSMI Cipta Selera Murni Tbk.
80 +1 +1.2658% 11.73M
Agro Bahari Nusantara Tbk PT logo
UDNG Agro Bahari Nusantara Tbk PT
1,405 +30 +2.1818% 19.44M
Bank Oke Indonesia Tbk. logo
DNAR Bank Oke Indonesia Tbk.
124 0 0% 1.19M
Murni Sadar Tbk PT logo
MTMH Murni Sadar Tbk PT
935 +15 +1.6304% 2.1K
Bhakti Multi Artha Tbk PT logo
BHAT Bhakti Multi Artha Tbk PT
1,770 0 0% 97.8K
Mitrabara Adiperdana Tbk PT logo
MBAP Mitrabara Adiperdana Tbk PT
1,470 -5 -0.339% 53.3K
Wintermar Offshore Marine Tbk logo
WINS Wintermar Offshore Marine Tbk
500 0 0% 6.04M
Matahari Department Store Tbk. logo
LPPF Matahari Department Store Tbk.
1,595 0 0% 1.71M
PP Properti Tbk. logo
PPRO PP Properti Tbk.
18 +1 +5.8824% 26.07M
Prodia Widyahusada Tbk PT logo
PRDA Prodia Widyahusada Tbk PT
2,370 -20 -0.8368% 267.2K
PT Steel Pipe Industry of Indonesia Tbk logo
ISSP PT Steel Pipe Industry of Indonesia Tbk
428 -12 -2.7273% 2.2M
Bintang Oto Global Tbk. logo
BOGA Bintang Oto Global Tbk.
1,630 -55 -3.2641% 38.8K
Krakatau Steel (Persero) Tbk logo
KRAS Krakatau Steel (Persero) Tbk
228 0 0% 2.18M
Bank Panin Dubai Syariah Tbk logo
PNBS Bank Panin Dubai Syariah Tbk
50 0 0% 159.9K
Pollux Hotels Group Tbk. logo
POLI Pollux Hotels Group Tbk.
750 0 0% 6.6K
Segar Kumala Indonesia Tbk logo
BUAH Segar Kumala Indonesia Tbk
515 +5 +0.9804% 309K
Kirana Megatara Tbk logo
KMTR Kirana Megatara Tbk
232 +2 +0.8696% 41.5K
Trans Power Marine Tbk. logo
TPMA Trans Power Marine Tbk.
466 +4 +0.8658% 2.38M
Asahimas Flat Glass Tbk. logo
AMFG Asahimas Flat Glass Tbk.
3,350 -10 -0.2976% 33.5K
Habco Trans Maritima Tbk PT logo
HATM Habco Trans Maritima Tbk PT
545 +5 +0.9259% 49.38M
Sarana Mitra Luas Tbk PT logo
SMIL Sarana Mitra Luas Tbk PT
412 -14 -3.2864% 19.71M
Lippo General Insurance Tbk logo
LPGI Lippo General Insurance Tbk
650 +5 +0.7752% 500
Sat Nusapersada Tbk PT logo
PTSN Sat Nusapersada Tbk PT
278 0 0% 746K
Citra Tubindo Tbk PT logo
CTBN Citra Tubindo Tbk PT
4,020 +20 +0.5% 15K
Esta Indonesia Tbk. logo
NEST Esta Indonesia Tbk.
720 0 0% 1.62M
Delta Giri Wacana Tbk logo
DGWG Delta Giri Wacana Tbk
314 0 0% 2.77M
Indonesia Fibreboard Industry Tbk. logo
IFII Indonesia Fibreboard Industry Tbk.
206 0 0% 286.8K
TBS Energi Utama Tbk. logo
TOBA TBS Energi Utama Tbk.
525 +15 +2.9412% 15.98M
Sunindo Pratama Tbk PT logo
SUNI Sunindo Pratama Tbk PT
730 +15 +2.0979% 508.7K
Eagle High Plantations Tbk logo
BWPT Eagle High Plantations Tbk
92 0 0% 181.07M
Mitrabahtera Segara Sejati Tbk logo
MBSS Mitrabahtera Segara Sejati Tbk
2,840 +20 +0.7092% 1.42M
Mulia Industrindo Tbk. logo
MLIA Mulia Industrindo Tbk.
232 +2 +0.8696% 7.1K
Bank Ganesha Tbk PT logo
BGTG Bank Ganesha Tbk PT
114 +5 +4.5872% 6.32M
Sreeya Sewu Indonesia Tbk PT logo
SIPD Sreeya Sewu Indonesia Tbk PT
685 +15 +2.2388% 2.8K
Aesler Grup Internasional Tbk logo
RONY Aesler Grup Internasional Tbk
1,255 -25 -1.9531% 45.6K
Indonesia Prima Property Tbk. logo
OMRE Indonesia Prima Property Tbk.
970 0 0% 1.2K
Imc Pelita Logistik Tbk P.T. logo
PSSI Imc Pelita Logistik Tbk P.T.
330 +2 +0.6098% 35.1K
Asri Karya Lestari Tbk. logo
ASLI Asri Karya Lestari Tbk.
199 +1 +0.5051% 5.38M
Pembangunan Perumahan (Persero) Tbk PT logo
PTPP Pembangunan Perumahan (Persero) Tbk PT
200 0 0% 2.33M
Darya-Varia Laboratoria Tbk logo
DVLA Darya-Varia Laboratoria Tbk
1,585 -5 -0.3145% 7.7K
Caturkarda Depo Bangunan Tbk logo
DEPO Caturkarda Depo Bangunan Tbk
240 -2 -0.8264% 185.9K
Jasa Armada Indonesia Tbk. logo
IPCM Jasa Armada Indonesia Tbk.
304 0 0% 450.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.