Name Last Change Change % Volume Year Range
Metro Healthcare Indonesia Tbk logo
CARE Metro Healthcare Indonesia Tbk
424 0 0% 99.8K
P.p. London Sumatra Indonesia Tbk logo
LSIP P.p. London Sumatra Indonesia Tbk
1,450 -15 -1.0239% 5.73M
Waskita Karya Persero Tbk PT logo
WSKT Waskita Karya Persero Tbk PT
202 0 0% 0
Samudera Indonesia Tbk. logo
SMDR Samudera Indonesia Tbk.
302 -6 -1.9481% 14.39M
Provident Investasi Bersama Tbk logo
PALM Provident Investasi Bersama Tbk
292 0 0% 394.5K
Singaraja Putra Tbk. logo
SINI Singaraja Putra Tbk.
7,050 -250 -3.4247% 1.42M
Batavia Prosperindo Internasional Tbk logo
BPII Batavia Prosperindo Internasional Tbk
434 -10 -2.2523% 35.3K
Akasha Wira International Tbk logo
ADES Akasha Wira International Tbk
33,000 -2,000 -5.7143% 37.7K
PT BSA Logistics Indonesia Tbk logo
WBSA PT BSA Logistics Indonesia Tbk
680 +10 +1.4925% 16.62M
Yulie Sekuritas Indonesia Tbk. logo
YULE Yulie Sekuritas Indonesia Tbk.
3,470 -30 -0.8571% 100
FKS Multi Agro Tbk. logo
FISH FKS Multi Agro Tbk.
610 +5 +0.8264% 42.8K
Bank of India Indonesia Tbk logo
BSWD Bank of India Indonesia Tbk
1,125 0 0% 100
Bali Towerindo Sentra Tbk. logo
BALI Bali Towerindo Sentra Tbk.
1,210 0 0% 5.1K
Samator Indo Gas Tbk. logo
AGII Samator Indo Gas Tbk.
2,900 -10 -0.3436% 62.5K
Surya Permata Andalan Tbk PT logo
NATO Surya Permata Andalan Tbk PT
650 -5 -0.7634% 141.4K
Arwana Citramulia Tbk. logo
ARNA Arwana Citramulia Tbk.
500 0 0% 2.18M
Bank Mayapada International Tbk. logo
MAYA Bank Mayapada International Tbk.
202 0 0% 716.7K
Remala Abadi Tbk PT logo
DATA Remala Abadi Tbk PT
1,930 -35 -1.7812% 2.47M
Delta Dunia Makmur Tbk. logo
DOID Delta Dunia Makmur Tbk.
216 -2 -0.9174% 2.28M
J Resources Asia Pasifik Tbk logo
PSAB J Resources Asia Pasifik Tbk
515 +53 +11.4719% 274.89M
PT Asuransi Tugu Pratama Indonesia Tbk logo
TUGU PT Asuransi Tugu Pratama Indonesia Tbk
1,240 +10 +0.813% 919.7K
Nippon Indosari Corpindo Tbk logo
ROTI Nippon Indosari Corpindo Tbk
590 0 0% 304.6K
Pakuan Tbk PT logo
UANG Pakuan Tbk PT
2,450 -30 -1.2097% 112.2K
PT Mitra Pinasthika Mustika Tbk logo
MPMX PT Mitra Pinasthika Mustika Tbk
1,005 0 0% 5.79M
City Retail Developments Tbk logo
NIRO City Retail Developments Tbk
163 -3 -1.8072% 796.7K
Media Nusantara Citra Tbk PT logo
MNCN Media Nusantara Citra Tbk PT
200 -2 -0.9901% 33.52M
Bank Nationalnobu Tbk PT logo
NOBU Bank Nationalnobu Tbk PT
510 -15 -2.8571% 1.57M
Unggul Indah Cahaya Tbk. logo
UNIC Unggul Indah Cahaya Tbk.
15,275 +200 +1.3267% 15.8K
Lippo Karawaci Tbk PT logo
LPKR Lippo Karawaci Tbk PT
66 0 0% 427.44M
Roda Vivatex Tbk logo
RDTX Roda Vivatex Tbk
13,975 +125 +0.9025% 1.3K
Gowa Makassar Tourism Development Tbk logo
GMTD Gowa Makassar Tourism Development Tbk
1,295 +10 +0.7782% 6.3K
Hexindo Adiperkasa Tbk. PT logo
HEXA Hexindo Adiperkasa Tbk. PT
4,490 +30 +0.6726% 65K
Indomobil Sukses Internasional Tbk logo
IMAS Indomobil Sukses Internasional Tbk
870 +10 +1.1628% 260.7K
Blue Bird Tbk. logo
BIRD Blue Bird Tbk.
1,630 +25 +1.5576% 1.14M
Wismilak Inti Makmur Tbk. logo
WIIM Wismilak Inti Makmur Tbk.
1,820 0 0% 1.32M
Jasuindo Tiga Perkasa Tbk logo
JTPE Jasuindo Tiga Perkasa Tbk
615 +20 +3.3613% 1.77M
Map Boga Adiperkasa Tbk. logo
MAPB Map Boga Adiperkasa Tbk.
1,120 -95 -7.8189% 16.7K
Tifico Fiber Indonesia Tbk logo
TFCO Tifico Fiber Indonesia Tbk
740 -75 -9.2025% 1.2K
Mdtv Media Technologies Tbk logo
NETV Mdtv Media Technologies Tbk
53 +1 +1.9231% 288.73M
Gajah Tunggal Tbk PT logo
GJTL Gajah Tunggal Tbk PT
1,305 0 0% 4.5M
Palma Serasih Tbk. logo
PSGO Palma Serasih Tbk.
196 0 0% 82K
Panca Budi Idaman Tbk logo
PBID Panca Budi Idaman Tbk
535 0 0% 635.1K
Pyridam Farma Tbk. logo
PYFA Pyridam Farma Tbk.
218 0 0% 13.27M
Trimegah Sekuritas Indonesia Tbk logo
TRIM Trimegah Sekuritas Indonesia Tbk
600 0 0% 45.4K
Bank IBK Indonesia Tbk. logo
AGRS Bank IBK Indonesia Tbk.
61 0 0% 3.87M
Aviana Sinar Abadi Tbk. logo
IRSX Aviana Sinar Abadi Tbk.
362 -6 -1.6304% 40.65M
Bank Woori Saudara Indonesia 1906 Tbk logo
SDRA Bank Woori Saudara Indonesia 1906 Tbk
222 -2 -0.8929% 734.3K
Bank Amar Indonesia Tbk. logo
AMAR Bank Amar Indonesia Tbk.
222 +2 +0.9091% 494.4K
Intra Golflink Resorts Tbk logo
GOLF Intra Golflink Resorts Tbk
166 -4 -2.3529% 4.4M
Fortune Mate Indonesia Tbk logo
FMII Fortune Mate Indonesia Tbk
256 +8 +3.2258% 45K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.