| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MMLP Mega Manunggal Property Tbk | 308 | +18 | +6.2069% | 1M | |
MORA Mora Telematika Indonesia PT | 5,700 | -400 | -6.5574% | 331.3K | |
MOLI Madusari Murni Indah Tbk PT | 234 | +10 | +4.4643% | 5.56M | |
MPRO Maha Properti Indonesia Tbk | 7,000 | -775 | -9.9678% | 900 | |
MTEL Dayamitra Telekomunikasi Tbk | 498 | -2 | -0.4% | 32.72M | |
MTLA Metropolitan Land Tbk. | 488 | +8 | +1.6667% | 8.8K | |
NICK Charnic Capital Tbk. | 1,040 | +20 | +1.9608% | 200 | |
NIKL Pelat Timah Nusantara Tbk. | 192 | +13 | +7.2626% | 16.47M | |
NINE Techno9 Indonesia Tbk PT | 81 | +2 | +2.5316% | 26.76M | |
OILS Indo Oil Perkasa Tbk. | 202 | -18 | -8.1818% | 43.04M | |
PACK Abadi Nusantara Hijau Invest | 252 | +12 | +5% | 152.96M | |
PCAR Prima Cakrawala Abadi Tbk PT | 39 | +1 | +2.6316% | 943K | |
PGAS Perusahaan Gas Negara Tbk. | 1,530 | +30 | +2% | 31.68M | |
PICO Pelangi Indah Canindo Tbk. | 126 | +2 | +1.6129% | 430.8K | |
PLIN Plaza Indonesia Realty Tbk | 2,510 | 0 | 0% | 700 | |
POLA Pool Advista Finance Tbk | 55 | +1 | +1.8519% | 11.1M | |
PTRO Petrosea Tbk. | 4,180 | +170 | +4.2394% | 64.71M | |
PURE Trinitan Metals & Minerals Tbk. | 51 | 0 | 0% | 0 | |
PURA Putra Rajawali Kencana Tbk | 33 | 0 | 0% | 7.3M | |
PZZA Sarimelati Kencana PT. | 188 | +4 | +2.1739% | 813.2K | |
RALS Ramayana Lestari Sentosa Tbk | 382 | +4 | +1.0582% | 4.74M | |
RELI Reliance Sekuritas Indonesia Tbk. | 484 | -2 | -0.4115% | 3.7K | |
RIGS Rig Tenders Indonesia Tbk | 680 | +25 | +3.8168% | 57.8K | |
RISE Jaya Sukses Makmur Sentosa Tbk | 1,190 | -110 | -8.4615% | 6.73M | |
ROCK Rockfields Properties Indonesia Tbk | 1,490 | +20 | +1.3605% | 30.5K | |
SAGE Saptauseha Gemilangindah Tbk | 25 | -2 | -7.4074% | 2.18M | |
SAFE Steady Safe Tbk | 324 | +22 | +7.2848% | 399K | |
SAME Sarana Meditama Metropolitan Tbk | 300 | +2 | +0.6711% | 940.3K | |
SATU Kota Satu Properti Tbk PT | 272 | +2 | +0.7407% | 939.8K | |
SAPX Satria Antaran Prima PT | 216 | +10 | +4.8544% | 107.6K | |
SCCO Supreme Cable Manufacturing Corp. | 2,280 | +10 | +0.4405% | 1.9K | |
SCMA Surya Citra Media Tbk PT | 200 | +6 | +3.0928% | 35.26M | |
SGER PT Sumber Global Energy Tbk | 406 | +46 | +12.7778% | 47.97M | |
SGRO Sampoerna Agro Tbk. | 2,840 | -10 | -0.3509% | 277.9K | |
SHIP Sillo Maritime Perdana Tbk. | 1,395 | 0 | 0% | 72.9K | |
SILO Siloam International Hospitals Tbk. | 2,330 | -10 | -0.4274% | 62.3K | |
SIMP Salim Ivomas Pratama Tbk. | 535 | +25 | +4.902% | 15.37M | |
SMAR PT Sinar Mas Agro Resources and Technology Tbk | 4,590 | +150 | +3.3784% | 58.1K | |
SMDM Suryamas Dutamakmur Tbk PT | 505 | +21 | +4.3388% | 35.5K | |
SMMT Golden Eagle Energy Tbk | 1,730 | +45 | +2.6706% | 226.5K | |
SONA Sona Topas Tourism Industry Pt Tbk | 2,060 | -40 | -1.9048% | 32.9K | |
SOHO Soho Global Health Pte Ltd | 1,170 | +30 | +2.6316% | 94.7K | |
SPTO Surya Pertiwi Tbk PT | 540 | +5 | +0.9346% | 1.04M | |
SRSN Indo Acidatama Tbk. | 66 | +4 | +6.4516% | 110.97M | |
STAA Sumber Tani Agung Resources | 975 | +30 | +3.1746% | 6.63M | |
STAR Buana Artha Anugerah Tbk. Pt. | 308 | 0 | 0% | 177.5K | |
SURE Super Energy Tbk PT | 3,090 | +90 | +3% | 86.2K | |
TARA Agung Semesta Sejahtera Tbk | 29 | +1 | +3.5714% | 594.2K | |
TCID Mandom Indonesia Tbk. | 2,850 | -10 | -0.3497% | 900 | |
TBLA Tunas Baru Lampung Tbk. | 605 | +25 | +4.3103% | 1.63M | |