Name Last Change Change % Volume Year Range
Mega Manunggal Property Tbk logo
MMLP Mega Manunggal Property Tbk
308 +18 +6.2069% 1M
Mora Telematika Indonesia PT logo
MORA Mora Telematika Indonesia PT
5,700 -400 -6.5574% 331.3K
Madusari Murni Indah Tbk PT logo
MOLI Madusari Murni Indah Tbk PT
234 +10 +4.4643% 5.56M
Maha Properti Indonesia Tbk logo
MPRO Maha Properti Indonesia Tbk
7,000 -775 -9.9678% 900
Dayamitra Telekomunikasi Tbk logo
MTEL Dayamitra Telekomunikasi Tbk
498 -2 -0.4% 32.72M
Metropolitan Land Tbk. logo
MTLA Metropolitan Land Tbk.
488 +8 +1.6667% 8.8K
Charnic Capital Tbk. logo
NICK Charnic Capital Tbk.
1,040 +20 +1.9608% 200
Pelat Timah Nusantara Tbk. logo
NIKL Pelat Timah Nusantara Tbk.
192 +13 +7.2626% 16.47M
Techno9 Indonesia Tbk PT logo
NINE Techno9 Indonesia Tbk PT
81 +2 +2.5316% 26.76M
Indo Oil Perkasa Tbk. logo
OILS Indo Oil Perkasa Tbk.
202 -18 -8.1818% 43.04M
Abadi Nusantara Hijau Invest logo
PACK Abadi Nusantara Hijau Invest
252 +12 +5% 152.96M
Prima Cakrawala Abadi Tbk PT logo
PCAR Prima Cakrawala Abadi Tbk PT
39 +1 +2.6316% 943K
Perusahaan Gas Negara Tbk. logo
PGAS Perusahaan Gas Negara Tbk.
1,530 +30 +2% 31.68M
Pelangi Indah Canindo Tbk. logo
PICO Pelangi Indah Canindo Tbk.
126 +2 +1.6129% 430.8K
Plaza Indonesia Realty Tbk logo
PLIN Plaza Indonesia Realty Tbk
2,510 0 0% 700
Pool Advista Finance Tbk logo
POLA Pool Advista Finance Tbk
55 +1 +1.8519% 11.1M
Petrosea Tbk. logo
PTRO Petrosea Tbk.
4,180 +170 +4.2394% 64.71M
Trinitan Metals & Minerals Tbk. logo
PURE Trinitan Metals & Minerals Tbk.
51 0 0% 0
Putra Rajawali Kencana Tbk logo
PURA Putra Rajawali Kencana Tbk
33 0 0% 7.3M
Sarimelati Kencana PT. logo
PZZA Sarimelati Kencana PT.
188 +4 +2.1739% 813.2K
Ramayana Lestari Sentosa Tbk logo
RALS Ramayana Lestari Sentosa Tbk
382 +4 +1.0582% 4.74M
Reliance Sekuritas Indonesia Tbk. logo
RELI Reliance Sekuritas Indonesia Tbk.
484 -2 -0.4115% 3.7K
Rig Tenders Indonesia Tbk logo
RIGS Rig Tenders Indonesia Tbk
680 +25 +3.8168% 57.8K
Jaya Sukses Makmur Sentosa Tbk logo
RISE Jaya Sukses Makmur Sentosa Tbk
1,190 -110 -8.4615% 6.73M
Rockfields Properties Indonesia Tbk logo
ROCK Rockfields Properties Indonesia Tbk
1,490 +20 +1.3605% 30.5K
Saptauseha Gemilangindah Tbk logo
SAGE Saptauseha Gemilangindah Tbk
25 -2 -7.4074% 2.18M
Steady Safe Tbk logo
SAFE Steady Safe Tbk
324 +22 +7.2848% 399K
Sarana Meditama Metropolitan Tbk logo
SAME Sarana Meditama Metropolitan Tbk
300 +2 +0.6711% 940.3K
Kota Satu Properti Tbk PT logo
SATU Kota Satu Properti Tbk PT
272 +2 +0.7407% 939.8K
Satria Antaran Prima PT logo
SAPX Satria Antaran Prima PT
216 +10 +4.8544% 107.6K
Supreme Cable Manufacturing Corp. logo
SCCO Supreme Cable Manufacturing Corp.
2,280 +10 +0.4405% 1.9K
Surya Citra Media Tbk PT logo
SCMA Surya Citra Media Tbk PT
200 +6 +3.0928% 35.26M
PT Sumber Global Energy Tbk logo
SGER PT Sumber Global Energy Tbk
406 +46 +12.7778% 47.97M
Sampoerna Agro Tbk. logo
SGRO Sampoerna Agro Tbk.
2,840 -10 -0.3509% 277.9K
Sillo Maritime Perdana Tbk. logo
SHIP Sillo Maritime Perdana Tbk.
1,395 0 0% 72.9K
Siloam International Hospitals Tbk. logo
SILO Siloam International Hospitals Tbk.
2,330 -10 -0.4274% 62.3K
Salim Ivomas Pratama Tbk. logo
SIMP Salim Ivomas Pratama Tbk.
535 +25 +4.902% 15.37M
PT Sinar Mas Agro Resources and Technology Tbk logo
SMAR PT Sinar Mas Agro Resources and Technology Tbk
4,590 +150 +3.3784% 58.1K
Suryamas Dutamakmur Tbk PT logo
SMDM Suryamas Dutamakmur Tbk PT
505 +21 +4.3388% 35.5K
Golden Eagle Energy Tbk logo
SMMT Golden Eagle Energy Tbk
1,730 +45 +2.6706% 226.5K
Sona Topas Tourism Industry Pt Tbk logo
SONA Sona Topas Tourism Industry Pt Tbk
2,060 -40 -1.9048% 32.9K
Soho Global Health Pte Ltd logo
SOHO Soho Global Health Pte Ltd
1,170 +30 +2.6316% 94.7K
Surya Pertiwi Tbk PT logo
SPTO Surya Pertiwi Tbk PT
540 +5 +0.9346% 1.04M
Indo Acidatama Tbk. logo
SRSN Indo Acidatama Tbk.
66 +4 +6.4516% 110.97M
Sumber Tani Agung Resources logo
STAA Sumber Tani Agung Resources
975 +30 +3.1746% 6.63M
Buana Artha Anugerah Tbk. Pt. logo
STAR Buana Artha Anugerah Tbk. Pt.
308 0 0% 177.5K
Super Energy Tbk PT logo
SURE Super Energy Tbk PT
3,090 +90 +3% 86.2K
Agung Semesta Sejahtera Tbk logo
TARA Agung Semesta Sejahtera Tbk
29 +1 +3.5714% 594.2K
Mandom Indonesia Tbk. logo
TCID Mandom Indonesia Tbk.
2,850 -10 -0.3497% 900
Tunas Baru Lampung Tbk. logo
TBLA Tunas Baru Lampung Tbk.
605 +25 +4.3103% 1.63M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.