Name Last Change Change % Volume Year Range
Mahkota Group Tbk. PT logo
MGRO Mahkota Group Tbk. PT
680 -5 -0.7299% 874.6K
Sanurhasta Mitra Tbk PT logo
MINA Sanurhasta Mitra Tbk PT
268 -4 -1.4706% 13.27M
Mitra Investindo Tbk. PT logo
MITI Mitra Investindo Tbk. PT
196 -12 -5.7692% 3.64M
Mitra International Resources Tbk logo
MIRA Mitra International Resources Tbk
31 +2 +6.8966% 24.78M
Mega Manunggal Property Tbk logo
MMLP Mega Manunggal Property Tbk
298 0 0% 87.6K
Mora Telematika Indonesia PT logo
MORA Mora Telematika Indonesia PT
5,150 -50 -0.9615% 54.9K
Madusari Murni Indah Tbk PT logo
MOLI Madusari Murni Indah Tbk PT
270 -4 -1.4599% 2.45M
Maha Properti Indonesia Tbk logo
MPRO Maha Properti Indonesia Tbk
12,000 -25 -0.2079% 7.3K
Dayamitra Telekomunikasi Tbk logo
MTEL Dayamitra Telekomunikasi Tbk
434 +2 +0.463% 38.54M
Metropolitan Land Tbk. logo
MTLA Metropolitan Land Tbk.
515 -5 -0.9615% 8K
Charnic Capital Tbk. logo
NICK Charnic Capital Tbk.
1,600 0 0% 11.5K
Pelat Timah Nusantara Tbk. logo
NIKL Pelat Timah Nusantara Tbk.
200 -2 -0.9901% 4.12M
Techno9 Indonesia Tbk PT logo
NINE Techno9 Indonesia Tbk PT
78 0 0% 10.23M
Indo Oil Perkasa Tbk. logo
OILS Indo Oil Perkasa Tbk.
232 0 0% 3.5M
Abadi Nusantara Hijau Invest logo
PACK Abadi Nusantara Hijau Invest
254 -2 -0.7812% 31.9M
Prima Cakrawala Abadi Tbk PT logo
PCAR Prima Cakrawala Abadi Tbk PT
43 -2 -4.4444% 1.82M
Perusahaan Gas Negara Tbk. logo
PGAS Perusahaan Gas Negara Tbk.
1,510 0 0% 1.78M
Pelangi Indah Canindo Tbk. logo
PICO Pelangi Indah Canindo Tbk.
133 +2 +1.5267% 163.7K
Plaza Indonesia Realty Tbk logo
PLIN Plaza Indonesia Realty Tbk
2,510 0 0% 700
Pool Advista Finance Tbk logo
POLA Pool Advista Finance Tbk
59 +1 +1.7241% 13.66M
Petrosea Tbk. logo
PTRO Petrosea Tbk.
5,075 +50 +0.995% 12.33M
Trinitan Metals & Minerals Tbk. logo
PURE Trinitan Metals & Minerals Tbk.
51 0 0% 0
Putra Rajawali Kencana Tbk logo
PURA Putra Rajawali Kencana Tbk
33 0 0% 3.21M
Sarimelati Kencana PT. logo
PZZA Sarimelati Kencana PT.
182 +1 +0.5525% 871.7K
Ramayana Lestari Sentosa Tbk logo
RALS Ramayana Lestari Sentosa Tbk
382 -2 -0.5208% 179.8K
Reliance Sekuritas Indonesia Tbk. logo
RELI Reliance Sekuritas Indonesia Tbk.
478 0 0% 29.7K
Rig Tenders Indonesia Tbk logo
RIGS Rig Tenders Indonesia Tbk
690 +20 +2.9851% 36.7K
Jaya Sukses Makmur Sentosa Tbk logo
RISE Jaya Sukses Makmur Sentosa Tbk
945 -10 -1.0471% 1.14M
Rockfields Properties Indonesia Tbk logo
ROCK Rockfields Properties Indonesia Tbk
2,330 +455 +24.2667% 1.63M
Saptauseha Gemilangindah Tbk logo
SAGE Saptauseha Gemilangindah Tbk
32 -1 -3.0303% 3.71M
Steady Safe Tbk logo
SAFE Steady Safe Tbk
414 +2 +0.4854% 115.1K
Sarana Meditama Metropolitan Tbk logo
SAME Sarana Meditama Metropolitan Tbk
296 0 0% 8.5K
Kota Satu Properti Tbk PT logo
SATU Kota Satu Properti Tbk PT
258 -2 -0.7692% 48K
Satria Antaran Prima PT logo
SAPX Satria Antaran Prima PT
218 -2 -0.9091% 76.2K
Supreme Cable Manufacturing Corp. logo
SCCO Supreme Cable Manufacturing Corp.
2,300 0 0% 27.5K
Surya Citra Media Tbk PT logo
SCMA Surya Citra Media Tbk PT
204 0 0% 86.02M
PT Sumber Global Energy Tbk logo
SGER PT Sumber Global Energy Tbk
474 0 0% 14.94M
Sampoerna Agro Tbk. logo
SGRO Sampoerna Agro Tbk.
4,270 +70 +1.6667% 12.3K
Sillo Maritime Perdana Tbk. logo
SHIP Sillo Maritime Perdana Tbk.
2,400 +300 +14.2857% 396.1K
Siloam International Hospitals Tbk. logo
SILO Siloam International Hospitals Tbk.
2,360 -20 -0.8403% 1.11M
Salim Ivomas Pratama Tbk. logo
SIMP Salim Ivomas Pratama Tbk.
595 -10 -1.6529% 7.47M
PT Sinar Mas Agro Resources and Technology Tbk logo
SMAR PT Sinar Mas Agro Resources and Technology Tbk
5,700 0 0% 43.2K
Suryamas Dutamakmur Tbk PT logo
SMDM Suryamas Dutamakmur Tbk PT
560 -5 -0.885% 16.7K
Golden Eagle Energy Tbk logo
SMMT Golden Eagle Energy Tbk
1,910 +65 +3.523% 32.5K
Sona Topas Tourism Industry Pt Tbk logo
SONA Sona Topas Tourism Industry Pt Tbk
2,600 +230 +9.7046% 172K
Soho Global Health Pte Ltd logo
SOHO Soho Global Health Pte Ltd
1,190 -10 -0.8333% 53.7K
Surya Pertiwi Tbk PT logo
SPTO Surya Pertiwi Tbk PT
600 0 0% 294.6K
Indo Acidatama Tbk. logo
SRSN Indo Acidatama Tbk.
73 0 0% 48.13M
Sumber Tani Agung Resources logo
STAA Sumber Tani Agung Resources
1,075 0 0% 3.71M
Buana Artha Anugerah Tbk. Pt. logo
STAR Buana Artha Anugerah Tbk. Pt.
332 +66 +24.812% 2.07M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.