| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MGRO Mahkota Group Tbk. PT | 680 | -5 | -0.7299% | 874.6K | |
MINA Sanurhasta Mitra Tbk PT | 268 | -4 | -1.4706% | 13.27M | |
MITI Mitra Investindo Tbk. PT | 196 | -12 | -5.7692% | 3.64M | |
MIRA Mitra International Resources Tbk | 31 | +2 | +6.8966% | 24.78M | |
MMLP Mega Manunggal Property Tbk | 298 | 0 | 0% | 87.6K | |
MORA Mora Telematika Indonesia PT | 5,150 | -50 | -0.9615% | 54.9K | |
MOLI Madusari Murni Indah Tbk PT | 270 | -4 | -1.4599% | 2.45M | |
MPRO Maha Properti Indonesia Tbk | 12,000 | -25 | -0.2079% | 7.3K | |
MTEL Dayamitra Telekomunikasi Tbk | 420 | -14 | -3.2258% | 61.2M | |
MTLA Metropolitan Land Tbk. | 515 | -5 | -0.9615% | 8K | |
NICK Charnic Capital Tbk. | 1,600 | 0 | 0% | 11.5K | |
NIKL Pelat Timah Nusantara Tbk. | 200 | -2 | -0.9901% | 4.12M | |
NINE Techno9 Indonesia Tbk PT | 78 | 0 | 0% | 10.23M | |
OILS Indo Oil Perkasa Tbk. | 232 | 0 | 0% | 3.5M | |
PACK Abadi Nusantara Hijau Invest | 254 | -2 | -0.7812% | 31.9M | |
PCAR Prima Cakrawala Abadi Tbk PT | 43 | -2 | -4.4444% | 1.82M | |
PGAS Perusahaan Gas Negara Tbk. | 1,510 | 0 | 0% | 1.78M | |
PICO Pelangi Indah Canindo Tbk. | 133 | +2 | +1.5267% | 163.7K | |
PLIN Plaza Indonesia Realty Tbk | 2,510 | 0 | 0% | 700 | |
POLA Pool Advista Finance Tbk | 59 | +1 | +1.7241% | 13.66M | |
PTRO Petrosea Tbk. | 5,075 | +50 | +0.995% | 12.33M | |
PURE Trinitan Metals & Minerals Tbk. | 51 | 0 | 0% | 0 | |
PURA Putra Rajawali Kencana Tbk | 33 | 0 | 0% | 3.21M | |
PZZA Sarimelati Kencana PT. | 182 | +1 | +0.5525% | 871.7K | |
RALS Ramayana Lestari Sentosa Tbk | 382 | -2 | -0.5208% | 179.8K | |
RELI Reliance Sekuritas Indonesia Tbk. | 478 | 0 | 0% | 29.7K | |
RIGS Rig Tenders Indonesia Tbk | 690 | +20 | +2.9851% | 36.7K | |
RISE Jaya Sukses Makmur Sentosa Tbk | 945 | -10 | -1.0471% | 1.14M | |
ROCK Rockfields Properties Indonesia Tbk | 2,330 | +455 | +24.2667% | 1.63M | |
SAGE Saptauseha Gemilangindah Tbk | 32 | -1 | -3.0303% | 3.71M | |
SAFE Steady Safe Tbk | 414 | +2 | +0.4854% | 115.1K | |
SAME Sarana Meditama Metropolitan Tbk | 296 | 0 | 0% | 8.5K | |
SATU Kota Satu Properti Tbk PT | 258 | -2 | -0.7692% | 48K | |
SAPX Satria Antaran Prima PT | 218 | -2 | -0.9091% | 76.2K | |
SCCO Supreme Cable Manufacturing Corp. | 2,300 | 0 | 0% | 27.5K | |
SCMA Surya Citra Media Tbk PT | 204 | 0 | 0% | 86.02M | |
SGER PT Sumber Global Energy Tbk | 474 | 0 | 0% | 14.94M | |
SGRO Sampoerna Agro Tbk. | 4,270 | +70 | +1.6667% | 12.3K | |
SHIP Sillo Maritime Perdana Tbk. | 2,400 | +300 | +14.2857% | 396.1K | |
SILO Siloam International Hospitals Tbk. | 2,360 | -20 | -0.8403% | 1.11M | |
SIMP Salim Ivomas Pratama Tbk. | 595 | -10 | -1.6529% | 7.47M | |
SMAR PT Sinar Mas Agro Resources and Technology Tbk | 5,700 | 0 | 0% | 43.2K | |
SMDM Suryamas Dutamakmur Tbk PT | 560 | -5 | -0.885% | 16.7K | |
SMMT Golden Eagle Energy Tbk | 1,910 | +65 | +3.523% | 32.5K | |
SONA Sona Topas Tourism Industry Pt Tbk | 2,600 | +230 | +9.7046% | 172K | |
SOHO Soho Global Health Pte Ltd | 1,190 | -10 | -0.8333% | 53.7K | |
SPTO Surya Pertiwi Tbk PT | 600 | 0 | 0% | 294.6K | |
SRSN Indo Acidatama Tbk. | 73 | 0 | 0% | 48.13M | |
STAA Sumber Tani Agung Resources | 1,075 | 0 | 0% | 3.71M | |
STAR Buana Artha Anugerah Tbk. Pt. | 332 | +66 | +24.812% | 2.07M | |