Name Last Change Change % Volume Year Range
Bekasi Asri Pemula Tbk PT logo
BAPA Bekasi Asri Pemula Tbk PT
238 0 0% 728.3M
Tri Banyan Tirta Tbk PT logo
ALTO Tri Banyan Tirta Tbk PT
18 0 0% 44.8K
Binakarya Jaya Abadi Tbk PT logo
BIKA Binakarya Jaya Abadi Tbk PT
55 0 0% 0
Trimitra Prawara Goldland Tbk. logo
ATAP Trimitra Prawara Goldland Tbk.
442 +88 +24.8588% 1.63M
Era Mandiri Cemerlang Tbk. logo
IKAN Era Mandiri Cemerlang Tbk.
73 +1 +1.3889% 7.96M
Lionmesh Prima Tbk logo
LMSH Lionmesh Prima Tbk
256 0 0% 100
Sinergi Inti Plastindo Tbk logo
ESIP Sinergi Inti Plastindo Tbk
111 -2 -1.7699% 140.71M
Hensel Davest Indonesia Tbk logo
HDIT Hensel Davest Indonesia Tbk
51 0 0% 9.02M
Fimperkasa Utama Tbk. PT logo
FIMP Fimperkasa Utama Tbk. PT
69 0 0% 35.8K
Ratu Prabu Energi Tbk PT logo
ARTI Ratu Prabu Energi Tbk PT
2 0 0% 0
Lavender Bina Cendikia Tbk. logo
BMBL Lavender Bina Cendikia Tbk.
36 +3 +9.0909% 6.71M
Darmi Bersaudara Tbk PT logo
KAYU Darmi Bersaudara Tbk PT
18 0 0% 0
Sunindo Adipersada Tbk PT logo
TOYS Sunindo Adipersada Tbk PT
8 0 0% 0
Himalaya Energi Perkasa Tbk logo
HADE Himalaya Energi Perkasa Tbk
17 0 0% 1.95M
Dewata Freight International Tbk logo
DEAL Dewata Freight International Tbk
6 0 0% 0
Mitra Komunikasi Nusantara Tbk logo
MKNT Mitra Komunikasi Nusantara Tbk
1 0 0% 0
Sejahtera Bintang Abadi Textile Tbk. logo
SBAT Sejahtera Bintang Abadi Textile Tbk.
1 0 0% 0
Aspirasi Hidup Indonesia Tbk logo
ACES Aspirasi Hidup Indonesia Tbk
366 +10 +2.809% 53.66M
Adhi Karya (Persero) Tbk. logo
ADHI Adhi Karya (Persero) Tbk.
167 +9 +5.6962% 6.38M
Polychem Indonesia Tbk. logo
ADMG Polychem Indonesia Tbk.
200 0 0% 354.6K
Bank Raya Indonesia Tbk. logo
AGRO Bank Raya Indonesia Tbk.
157 +6 +3.9735% 19.3M
Amman Mineral Internasional Tbk logo
AMMN Amman Mineral Internasional Tbk
3,780 +330 +9.5652% 217.61M
Agung Podomoro Land Tbk. logo
APLN Agung Podomoro Land Tbk.
128 +2 +1.5873% 30.8M
Astra International Tbk logo
ASII Astra International Tbk
4,890 +150 +3.1646% 89.86M
Bank Central Asia Tbk logo
BBCA Bank Central Asia Tbk
6,275 +350 +5.9072% 480.39M
Bekasi Fajar Industrial Estate Tbk logo
BEST Bekasi Fajar Industrial Estate Tbk
100 +3 +3.0928% 10.74M
PT Astrindo Nusantara Infrastruktur Tbk logo
BIPI PT Astrindo Nusantara Infrastruktur Tbk
164 +8 +5.1282% 2.16B
Cardig Aero Services Tbk logo
CASS Cardig Aero Services Tbk
1,795 +10 +0.5602% 593.8K
Wahana Interfood Nusantara Tbk logo
COCO Wahana Interfood Nusantara Tbk
199 +5 +2.5773% 25.06M
Capri Nusa Satu Properti Tbk logo
CPRI Capri Nusa Satu Properti Tbk
50 0 0% 0
Ciputra Development Tbk PT logo
CTRA Ciputra Development Tbk PT
585 -15 -2.5% 44.36M
Citatah Tbk PT logo
CTTH Citatah Tbk PT
141 +4 +2.9197% 20.4M
Petrindo Jaya Kreasi Tbk. logo
CUAN Petrindo Jaya Kreasi Tbk.
745 +25 +3.4722% 1.19B
Diamond Citra Propertindo Tbk logo
DADA Diamond Citra Propertindo Tbk
50 0 0% 245.8K
Danasupra Erapacific Tbk. logo
DEFI Danasupra Erapacific Tbk.
111 -2 -1.7699% 53.25M
Diagnos Laboratorium Utama Tbk logo
DGNS Diagnos Laboratorium Utama Tbk
246 +20 +8.8496% 908.5K
Arkadia Digital Media PT logo
DIGI Arkadia Digital Media PT
31 0 0% 463.3K
Distribusi Voucher Nusantara logo
DIVA Distribusi Voucher Nusantara
116 +6 +5.4545% 15.86M
Delta Djakarta Tbk. logo
DLTA Delta Djakarta Tbk.
1,875 +40 +2.1798% 536.8K
Dharma Polimetal Tbk PT logo
DRMA Dharma Polimetal Tbk PT
940 0 0% 489.5K
Eastparc Hotel Tbk logo
EAST Eastparc Hotel Tbk
89 0 0% 603.6K
Megapolitan Developments Tbk logo
EMDE Megapolitan Developments Tbk
56 +1 +1.8182% 16.4M
Energi Mega Persada Tbk. logo
ENRG Energi Mega Persada Tbk.
1,395 +5 +0.3597% 128.16M
Megelestari Epack Sentosaray logo
EPAC Megelestari Epack Sentosaray
56 +1 +1.8182% 24.49M
Esta Multi Usaha Tbk PT logo
ESTA Esta Multi Usaha Tbk PT
191 +14 +7.9096% 820.9K
Essa Industries Indonesia Tbk logo
ESSA Essa Industries Indonesia Tbk
615 +15 +2.5% 184.08M
Estee Gold Feet Tbk. logo
EURO Estee Gold Feet Tbk.
1,665 +150 +9.901% 1.7M
XLsmart Telecom Sejahtera Tbk logo
EXCL XLsmart Telecom Sejahtera Tbk
2,550 -20 -0.7782% 10.28M
Fastfood Indonesia Tbk. PT logo
FAST Fastfood Indonesia Tbk. PT
246 +8 +3.3613% 1.83M
Hotel Fitra International Tbk. logo
FITT Hotel Fitra International Tbk.
398 +4 +1.0152% 435K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.