Name Last Change Change % Volume Year Range
Express Transindo Utama Tbk logo
TAXI Express Transindo Utama Tbk
14 +1 +7.6923% 16.24M
Hk Metals Utama Tbk. logo
HKMU Hk Metals Utama Tbk.
50 0 0% 0
Lenox Pasifik Investama Tbk logo
LPPS Lenox Pasifik Investama Tbk
68 +2 +3.0303% 1.18M
Asuransi Jasa Tania Tbk PT logo
ASJT Asuransi Jasa Tania Tbk PT
155 +14 +9.9291% 807.5K
Mahaka Radio Integra Tbk. logo
MARI Mahaka Radio Integra Tbk.
23 -1 -4.1667% 2.89M
Langgeng Makmur Industri Tbk logo
LMPI Langgeng Makmur Industri Tbk
137 +7 +5.3846% 175.1K
Ateliers Mécaniques d'Indonesie logo
AMIN Ateliers Mécaniques d'Indonesie
260 -8 -2.9851% 67.3K
Wahana Pronatural Tbk logo
WAPO Wahana Pronatural Tbk
111 +2 +1.8349% 767.3K
Inta Wijaya Internasional Tbk logo
INCI Inta Wijaya Internasional Tbk
635 +25 +4.0984% 154K
Inter Delta Tbk logo
INTD Inter Delta Tbk
234 +10 +4.4643% 78.6K
Prasidha Aneka Niaga Tbk. logo
PSDN Prasidha Aneka Niaga Tbk.
115 +2 +1.7699% 16.95M
Bhuwanatala Indah Permai Tbk logo
BIPP Bhuwanatala Indah Permai Tbk
56 +4 +7.6923% 8.63M
Prima Globalindo Logistik Tbk. logo
PPGL Prima Globalindo Logistik Tbk.
162 +6 +3.8462% 1.15M
Nanotech Indonesia Global Tbk. logo
NANO Nanotech Indonesia Global Tbk.
25 +2 +8.6957% 17.84M
Semacom Integrated Tbk PT logo
SEMA Semacom Integrated Tbk PT
93 0 0% 682.6K
Bumitekno Kultura Unggul Tbk logo
BTEK Bumitekno Kultura Unggul Tbk
12 +1 +9.0909% 66.34M
Puri Global Sukses Tbk. PT logo
PURI Puri Global Sukses Tbk. PT
126 -1 -0.7874% 9.54M
Berkah Prima Perkasa Tbk. logo
BLUE Berkah Prima Perkasa Tbk.
3,290 +260 +8.5809% 679.3K
Intikeramik Alamasri Industri Tbk logo
IKAI Intikeramik Alamasri Industri Tbk
20 +1 +5.2632% 6.31M
Alfa Energi Investama Tbk. logo
FIRE Alfa Energi Investama Tbk.
107 +1 +0.9434% 11.7M
Eratex Djaja Tbk logo
ERTX Eratex Djaja Tbk
135 -2 -1.4599% 3.02M
Panca Mitra Multiperdana Tbk logo
PMMP Panca Mitra Multiperdana Tbk
50 0 0% 1.09M
Rohartindo Nusantara Luas Tbk logo
TOOL Rohartindo Nusantara Luas Tbk
57 +3 +5.5556% 238.37M
Organon Pharma Indonesia Tbk logo
SCPI Organon Pharma Indonesia Tbk
29,000 0 0% 0
Wahana Inti Makmur Tbk. logo
NASI Wahana Inti Makmur Tbk.
104 +5 +5.0505% 1.92M
Green Power Group Tbk. logo
LABA Green Power Group Tbk.
86 +4 +4.878% 9.5M
LCK Global Kedaton Tbk logo
LCKM LCK Global Kedaton Tbk
131 -22 -14.3791% 441.18M
Oscar Mitra Sukses Sejahtera Tbk logo
OLIV Oscar Mitra Sukses Sejahtera Tbk
51 -1 -1.9231% 3.75M
Martina Berto Tbk. logo
MBTO Martina Berto Tbk.
115 +12 +11.6505% 2.52M
Isra Presisi Indonesia Tbk. logo
ISAP Isra Presisi Indonesia Tbk.
27 +2 +8% 32.41M
Falmaco Nonwoven Industries TBk logo
FLMC Falmaco Nonwoven Industries TBk
149 +7 +4.9296% 1.63M
Sumber Mas Konstruksi Tbk logo
SMKM Sumber Mas Konstruksi Tbk
61 +2 +3.3898% 13.06M
Ristia Bintang Mahkota Sejati Tbk logo
RBMS Ristia Bintang Mahkota Sejati Tbk
54 +1 +1.8868% 197.03M
Metro Realty Tbk logo
MTSM Metro Realty Tbk
500 0 0% 8.7K
Mahaka Media Tbk. logo
ABBA Mahaka Media Tbk.
35 0 0% 292K
Ace Oldfields Tbk PT logo
KUAS Ace Oldfields Tbk PT
93 +2 +2.1978% 48M
Duta Pertiwi Nusantara Tbk. logo
DPNS Duta Pertiwi Nusantara Tbk.
310 0 0% 272.5K
Sari Kreasi Boga Tbk. PT logo
RAFI Sari Kreasi Boga Tbk. PT
36 0 0% 1.83M
Chemstar Indonesia Tbk logo
CHEM Chemstar Indonesia Tbk
62 +3 +5.0847% 7.89M
Surya Biru Murni Acetylene Tbk logo
SBMA Surya Biru Murni Acetylene Tbk
105 +1 +0.9615% 1.02M
Armada Berjaya Trans Tbk. logo
JAYA Armada Berjaya Trans Tbk.
121 +3 +2.5424% 1.37M
Sky Energy Indonesia Tbk logo
JSKY Sky Energy Indonesia Tbk
52 0 0% 0
Kioson Komersial Indonesia Tbk logo
KIOS Kioson Komersial Indonesia Tbk
91 +23 +33.8235% 49.17M
Djasa Ubersakti Tbk. logo
PTDU Djasa Ubersakti Tbk.
70 0 0% 856.3K
Jasnita Telekomindo Tbk. PT logo
JAST Jasnita Telekomindo Tbk. PT
80 +7 +9.589% 10.49M
Pembangunan Graha Lestari Indah Tbk. logo
PGLI Pembangunan Graha Lestari Indah Tbk.
186 +2 +1.087% 48.7K
Bangun Karya Perkasa Jaya Tbk logo
KRYA Bangun Karya Perkasa Jaya Tbk
59 +3 +5.3571% 19.64M
Cashlez Worldwide Indonesia Tbk logo
CASH Cashlez Worldwide Indonesia Tbk
177 +2 +1.1429% 1.32M
Dharma Samudera Fishing Industries Tbk logo
DSFI Dharma Samudera Fishing Industries Tbk
71 +5 +7.5758% 3.06M
Asuransi Maximus Graha Persada logo
ASMI Asuransi Maximus Graha Persada
15 +1 +7.1429% 3.25M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.