| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EURO Estee Gold Feet Tbk. | 1,370 | -40 | -2.8369% | 311.7K | |
EXCL XLsmart Telecom Sejahtera Tbk | 2,130 | -30 | -1.3889% | 8.38M | |
FAST Fastfood Indonesia Tbk. PT | 382 | -4 | -1.0363% | 1.54M | |
FITT Hotel Fitra International Tbk. | 408 | +6 | +1.4925% | 493.7K | |
FORU Fortune Indonesia Tbk PT | 127 | -4 | -3.0534% | 317.22M | |
FUTR Lini Imaji Kreasi Ekosistem Tbk. | 220 | +8 | +3.7736% | 18.27M | |
GAMA Aksara Global Development Tbk | 18 | 0 | 0% | 0 | |
GDST Gunawan Dianjaya Steel Tbk | 105 | 0 | 0% | 1.15M | |
GEMA Gema Grahasarana Tbk. | 85 | -1 | -1.1628% | 1.2M | |
GLOB Global Kita Terang Tbk. | 155 | 0 | 0% | 124K | |
GMFI Garuda Maintenance Facility Aero Asia Tbk | 51 | 0 | 0% | 79.92M | |
GOLD Visi Telekomunikasi Infrastruktur | 274 | -2 | -0.7246% | 49.8K | |
GOOD Garudafood Putra Putri Jaya Tbk. | 304 | -2 | -0.6536% | 44.1K | |
HALO Haloni Jane Tbk | 64 | 0 | 0% | 3.72M | |
HDFA Radana Bhaskara Finance Tbk. | 93 | 0 | 0% | 3.9M | |
HERO Dfi Retail Nusantara Tbk PT | 324 | +12 | +3.8462% | 77K | |
HOMI Grand House Mulia Tbk PT | 240 | -2 | -0.8264% | 1.09M | |
HOTL Saraswati Griya Lestari Tbk | 50 | 0 | 0% | 0 | |
HOPE Harapan Duta Pertiwi Tbk. | 260 | 0 | 0% | 15.07M | |
| ICON Island Concepts Indonesia PT | 108 | -3 | -2.7027% | 3.32M | |
IDEA Idea Indonesia Akademi Tbk | 244 | +22 | +9.9099% | 35.12M | |
IFSH Ifishdeco Tbk PT | 2,300 | +150 | +6.9767% | 537.9K | |
INCO Vale Indonesia Tbk | 4,050 | -60 | -1.4599% | 17.02M | |
INDF Indofood Sukses Makmur Tbk | 6,950 | -50 | -0.7143% | 8.13M | |
INDY Indika Energy Tbk. | 2,380 | -170 | -6.6667% | 23.85M | |
INDR Indorama Synthetics Tbk. | 2,780 | -100 | -3.4722% | 48.7K | |
INDO Royalindo Investa Wijaya Tbk | 165 | -4 | -2.3669% | 16.98M | |
INDS Indospring Tbk. | 236 | -8 | -3.2787% | 1.14M | |
INOV Inocycle Technology Group Tbk. | 140 | +3 | +2.1898% | 1.39M | |
INTA Intraco Penta Tbk. | 61 | 0 | 0% | 124.4K | |
INTP Indocement Tunggal Prakarsa Tbk | 5,375 | +125 | +2.381% | 1.22M | |
IPAC Era Graharealty Tbk PT | 189 | 0 | 0% | 16.7K | |
ISAT Indosat Tbk PT | 2,060 | -60 | -2.8302% | 35.1M | |
ITIC Indonesian Tobacco Tbk PT | 198 | -4 | -1.9802% | 153K | |
KARW Ictsi Jasa Prima Tbk. | 212 | 0 | 0% | 76.1K | |
KOIN Kokoh Inti Arebama Tbk PT | 78 | 0 | 0% | 61.5K | |
LAND Trimitra Propertindo Tbk | 53 | -2 | -3.6364% | 6.13M | |
LEAD Logindo Samudramakmur Tbk PT | 92 | -2 | -2.1277% | 4.68M | |
LIFE Msig Life Insurance Indonesia | 10,325 | +425 | +4.2929% | 7.4K | |
LINK Link Net Tbk. | 1,525 | 0 | 0% | 1.3K | |
LUCY Lima Dua Lima Tiga Tbk PT | 133 | -2 | -1.4815% | 64.8M | |
MAIN Malindo Feedmill Tbk | 590 | -15 | -2.4793% | 2.69M | |
MAGP Multi Agro Gemilang Plantation Tbk | 50 | 0 | 0% | 0 | |
MASB Bank Multiarta Sentosa Tbk | 3,100 | 0 | 0% | 500 | |
MARK Mark Dynamics Indonesia Tbk | 1,095 | -30 | -2.6667% | 11.78M | |
MAXI Maxindo Karya Anugerah Tbk | 26 | -2 | -7.1429% | 105.26M | |
MDIA Intermedia Capital Tbk Pt | 121 | -1 | -0.8197% | 127.53M | |
MEGA Bank Mega Tbk | 1,935 | -20 | -1.023% | 9.4K | |
MEDS Hetzer Medical Indonesia Tbk | 77 | +2 | +2.6667% | 37.82M | |
META Nusantara Infrastructure Tbk | 238 | 0 | 0% | 0 | |