| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FORU Fortune Indonesia Tbk PT | 3,770 | +700 | +22.8013% | 11.03M | |
FUTR Lini Imaji Kreasi Ekosistem Tbk. | 142 | +18 | +14.5161% | 21.19M | |
GAMA Aksara Global Development Tbk | 18 | 0 | 0% | 0 | |
GDST Gunawan Dianjaya Steel Tbk | 79 | +2 | +2.5974% | 578.7K | |
GEMA Gema Grahasarana Tbk. | 78 | +2 | +2.6316% | 1.87M | |
GLOB Global Kita Terang Tbk. | 155 | 0 | 0% | 124K | |
GMFI Garuda Maintenance Facility Aero Asia Tbk | 52 | +2 | +4% | 79.46M | |
GOLD Visi Telekomunikasi Infrastruktur | 242 | 0 | 0% | 16.8K | |
GOOD Garudafood Putra Putri Jaya Tbk. | 322 | -4 | -1.227% | 62.6K | |
HALO Haloni Jane Tbk | 60 | +1 | +1.6949% | 2.95M | |
HDFA Radana Bhaskara Finance Tbk. | 88 | +6 | +7.3171% | 650.5K | |
HERO Dfi Retail Nusantara Tbk PT | 318 | +4 | +1.2739% | 1.26M | |
HOMI Grand House Mulia Tbk PT | 194 | +12 | +6.5934% | 2.7M | |
HOTL Saraswati Griya Lestari Tbk | 50 | 0 | 0% | 0 | |
HOPE Harapan Duta Pertiwi Tbk. | 130 | -2 | -1.5152% | 3.77M | |
| ICON Island Concepts Indonesia PT | 102 | +1 | +0.9901% | 4.38M | |
IDEA Idea Indonesia Akademi Tbk | 64 | +4 | +6.6667% | 3.63M | |
IFSH Ifishdeco Tbk PT | 1,075 | +95 | +9.6939% | 44.8K | |
INCO Vale Indonesia Tbk | 4,710 | +440 | +10.3044% | 29.48M | |
INDF Indofood Sukses Makmur Tbk | 6,425 | +200 | +3.2129% | 11.99M | |
INDY Indika Energy Tbk. | 2,260 | +350 | +18.3246% | 73.49M | |
INDR Indorama Synthetics Tbk. | 1,805 | +35 | +1.9774% | 9.6K | |
INDO Royalindo Investa Wijaya Tbk | 167 | +3 | +1.8293% | 33.09M | |
INDS Indospring Tbk. | 272 | +12 | +4.6154% | 17.83M | |
INOV Inocycle Technology Group Tbk. | 112 | 0 | 0% | 3.2M | |
INTA Intraco Penta Tbk. | 63 | 0 | 0% | 506.2K | |
INTP Indocement Tunggal Prakarsa Tbk | 4,110 | -50 | -1.2019% | 2.34M | |
IPAC Era Graharealty Tbk PT | 160 | +7 | +4.5752% | 166.5K | |
ISAT Indosat Tbk PT | 1,855 | -40 | -2.1108% | 30.9M | |
ITIC Indonesian Tobacco Tbk PT | 195 | +5 | +2.6316% | 222.4K | |
KARW Ictsi Jasa Prima Tbk. | 274 | +24 | +9.6% | 315.1K | |
KOIN Kokoh Inti Arebama Tbk PT | 74 | 0 | 0% | 73.6K | |
LAND Trimitra Propertindo Tbk | 55 | +3 | +5.7692% | 22.49M | |
LEAD Logindo Samudramakmur Tbk PT | 97 | +7 | +7.7778% | 35.75M | |
LIFE Msig Life Insurance Indonesia | 5,700 | -300 | -5% | 11K | |
LINK Link Net Tbk. | 1,330 | +150 | +12.7119% | 230.7K | |
LUCY Lima Dua Lima Tiga Tbk PT | 1,490 | +125 | +9.1575% | 155.4K | |
MAIN Malindo Feedmill Tbk | 685 | +15 | +2.2388% | 1.18M | |
MAGP Multi Agro Gemilang Plantation Tbk | 50 | 0 | 0% | 0 | |
MASB Bank Multiarta Sentosa Tbk | 3,380 | +30 | +0.8955% | 9.1K | |
MARK Mark Dynamics Indonesia Tbk | 850 | +60 | +7.5949% | 39.86M | |
MAXI Maxindo Karya Anugerah Tbk | 50 | 0 | 0% | 748.6K | |
MDIA Intermedia Capital Tbk Pt | 72 | +4 | +5.8824% | 336.99M | |
MEGA Bank Mega Tbk | 2,010 | +20 | +1.005% | 286.9K | |
MEDS Hetzer Medical Indonesia Tbk | 73 | +4 | +5.7971% | 32.08M | |
META Nusantara Infrastructure Tbk | 238 | 0 | 0% | 0 | |
MGRO Mahkota Group Tbk. PT | 685 | +5 | +0.7353% | 5.27M | |
MINA Sanurhasta Mitra Tbk PT | 288 | +8 | +2.8571% | 192.47M | |
MITI Mitra Investindo Tbk. PT | 166 | +9 | +5.7325% | 1.23M | |
MIRA Mitra International Resources Tbk | 22 | +2 | +10% | 10.77M | |