Name Last Change Change % Volume Year Range
Fortune Indonesia Tbk PT logo
FORU Fortune Indonesia Tbk PT
3,770 +700 +22.8013% 11.03M
Lini Imaji Kreasi Ekosistem Tbk. logo
FUTR Lini Imaji Kreasi Ekosistem Tbk.
142 +18 +14.5161% 21.19M
Aksara Global Development Tbk logo
GAMA Aksara Global Development Tbk
18 0 0% 0
Gunawan Dianjaya Steel Tbk logo
GDST Gunawan Dianjaya Steel Tbk
79 +2 +2.5974% 578.7K
Gema Grahasarana Tbk. logo
GEMA Gema Grahasarana Tbk.
78 +2 +2.6316% 1.87M
Global Kita Terang Tbk. logo
GLOB Global Kita Terang Tbk.
155 0 0% 124K
Garuda Maintenance Facility Aero Asia Tbk logo
GMFI Garuda Maintenance Facility Aero Asia Tbk
52 +2 +4% 79.46M
Visi Telekomunikasi Infrastruktur logo
GOLD Visi Telekomunikasi Infrastruktur
242 0 0% 16.8K
Garudafood Putra Putri Jaya Tbk. logo
GOOD Garudafood Putra Putri Jaya Tbk.
322 -4 -1.227% 62.6K
Haloni Jane Tbk logo
HALO Haloni Jane Tbk
60 +1 +1.6949% 2.95M
Radana Bhaskara Finance Tbk. logo
HDFA Radana Bhaskara Finance Tbk.
88 +6 +7.3171% 650.5K
Dfi Retail Nusantara Tbk PT logo
HERO Dfi Retail Nusantara Tbk PT
318 +4 +1.2739% 1.26M
Grand House Mulia Tbk PT logo
HOMI Grand House Mulia Tbk PT
194 +12 +6.5934% 2.7M
Saraswati Griya Lestari Tbk logo
HOTL Saraswati Griya Lestari Tbk
50 0 0% 0
Harapan Duta Pertiwi Tbk. logo
HOPE Harapan Duta Pertiwi Tbk.
130 -2 -1.5152% 3.77M
Island Concepts Indonesia PT logo
ICON Island Concepts Indonesia PT
102 +1 +0.9901% 4.38M
Idea Indonesia Akademi Tbk logo
IDEA Idea Indonesia Akademi Tbk
64 +4 +6.6667% 3.63M
Ifishdeco Tbk PT logo
IFSH Ifishdeco Tbk PT
1,075 +95 +9.6939% 44.8K
Vale Indonesia Tbk logo
INCO Vale Indonesia Tbk
4,710 +440 +10.3044% 29.48M
Indofood Sukses Makmur Tbk logo
INDF Indofood Sukses Makmur Tbk
6,425 +200 +3.2129% 11.99M
Indika Energy Tbk. logo
INDY Indika Energy Tbk.
2,260 +350 +18.3246% 73.49M
Indorama Synthetics Tbk. logo
INDR Indorama Synthetics Tbk.
1,805 +35 +1.9774% 9.6K
Royalindo Investa Wijaya Tbk logo
INDO Royalindo Investa Wijaya Tbk
167 +3 +1.8293% 33.09M
Indospring Tbk. logo
INDS Indospring Tbk.
272 +12 +4.6154% 17.83M
Inocycle Technology Group Tbk. logo
INOV Inocycle Technology Group Tbk.
112 0 0% 3.2M
Intraco Penta Tbk. logo
INTA Intraco Penta Tbk.
63 0 0% 506.2K
Indocement Tunggal Prakarsa Tbk logo
INTP Indocement Tunggal Prakarsa Tbk
4,110 -50 -1.2019% 2.34M
Era Graharealty Tbk PT logo
IPAC Era Graharealty Tbk PT
160 +7 +4.5752% 166.5K
Indosat Tbk PT logo
ISAT Indosat Tbk PT
1,855 -40 -2.1108% 30.9M
Indonesian Tobacco Tbk PT logo
ITIC Indonesian Tobacco Tbk PT
195 +5 +2.6316% 222.4K
Ictsi Jasa Prima Tbk. logo
KARW Ictsi Jasa Prima Tbk.
274 +24 +9.6% 315.1K
Kokoh Inti Arebama Tbk PT logo
KOIN Kokoh Inti Arebama Tbk PT
74 0 0% 73.6K
Trimitra Propertindo Tbk logo
LAND Trimitra Propertindo Tbk
55 +3 +5.7692% 22.49M
Logindo Samudramakmur Tbk PT logo
LEAD Logindo Samudramakmur Tbk PT
97 +7 +7.7778% 35.75M
Msig Life Insurance Indonesia logo
LIFE Msig Life Insurance Indonesia
5,700 -300 -5% 11K
Link Net Tbk. logo
LINK Link Net Tbk.
1,330 +150 +12.7119% 230.7K
Lima Dua Lima Tiga Tbk PT logo
LUCY Lima Dua Lima Tiga Tbk PT
1,490 +125 +9.1575% 155.4K
Malindo Feedmill Tbk logo
MAIN Malindo Feedmill Tbk
685 +15 +2.2388% 1.18M
Multi Agro Gemilang Plantation Tbk logo
MAGP Multi Agro Gemilang Plantation Tbk
50 0 0% 0
Bank Multiarta Sentosa Tbk logo
MASB Bank Multiarta Sentosa Tbk
3,380 +30 +0.8955% 9.1K
Mark Dynamics Indonesia Tbk logo
MARK Mark Dynamics Indonesia Tbk
850 +60 +7.5949% 39.86M
Maxindo Karya Anugerah Tbk logo
MAXI Maxindo Karya Anugerah Tbk
50 0 0% 748.6K
Intermedia Capital Tbk Pt logo
MDIA Intermedia Capital Tbk Pt
72 +4 +5.8824% 336.99M
Bank Mega Tbk logo
MEGA Bank Mega Tbk
2,010 +20 +1.005% 286.9K
Hetzer Medical Indonesia Tbk logo
MEDS Hetzer Medical Indonesia Tbk
73 +4 +5.7971% 32.08M
Nusantara Infrastructure Tbk logo
META Nusantara Infrastructure Tbk
238 0 0% 0
Mahkota Group Tbk. PT logo
MGRO Mahkota Group Tbk. PT
685 +5 +0.7353% 5.27M
Sanurhasta Mitra Tbk PT logo
MINA Sanurhasta Mitra Tbk PT
288 +8 +2.8571% 192.47M
Mitra Investindo Tbk. PT logo
MITI Mitra Investindo Tbk. PT
166 +9 +5.7325% 1.23M
Mitra International Resources Tbk logo
MIRA Mitra International Resources Tbk
22 +2 +10% 10.77M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.