| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EURO Estee Gold Feet Tbk. | 1,900 | 0 | 0% | 10.72M | |
EXCL XLsmart Telecom Sejahtera Tbk | 2,460 | -40 | -1.6% | 219.2K | |
FAST Fastfood Indonesia Tbk. PT | 364 | -2 | -0.5464% | 2.25M | |
FITT Hotel Fitra International Tbk. | 354 | 0 | 0% | 292.3K | |
FORU Fortune Indonesia Tbk PT | 1,970 | -70 | -3.4314% | 438.6K | |
FUTR Lini Imaji Kreasi Ekosistem Tbk. | 346 | -22 | -5.9783% | 51.54M | |
GAMA Aksara Global Development Tbk | 18 | 0 | 0% | 0 | |
GDST Gunawan Dianjaya Steel Tbk | 135 | +9 | +7.1429% | 108.91M | |
GEMA Gema Grahasarana Tbk. | 82 | +1 | +1.2346% | 107.5K | |
GLOB Global Kita Terang Tbk. | 155 | 0 | 0% | 124K | |
GMFI Garuda Maintenance Facility Aero Asia Tbk | 66 | -5 | -7.0423% | 263.72M | |
GOLD Visi Telekomunikasi Infrastruktur | 272 | 0 | 0% | 97.7K | |
GOOD Garudafood Putra Putri Jaya Tbk. | 304 | -2 | -0.6536% | 4.3K | |
HALO Haloni Jane Tbk | 70 | 0 | 0% | 2.58M | |
HDFA Radana Bhaskara Finance Tbk. | 97 | -1 | -1.0204% | 993.9K | |
HERO Dfi Retail Nusantara Tbk PT | 336 | 0 | 0% | 317.3K | |
HOMI Grand House Mulia Tbk PT | 185 | +1 | +0.5435% | 1.6M | |
HOTL Saraswati Griya Lestari Tbk | 50 | 0 | 0% | 0 | |
HOPE Harapan Duta Pertiwi Tbk. | 230 | +6 | +2.6786% | 57.92M | |
| ICON Island Concepts Indonesia PT | 119 | +5 | +4.386% | 16.89M | |
IDEA Idea Indonesia Akademi Tbk | 67 | -2 | -2.8986% | 92.3K | |
IFSH Ifishdeco Tbk PT | 1,180 | +105 | +9.7674% | 37.7K | |
INCO Vale Indonesia Tbk | 5,300 | -75 | -1.3953% | 730.3K | |
INDF Indofood Sukses Makmur Tbk | 7,325 | -125 | -1.6779% | 3.09M | |
INDY Indika Energy Tbk. | 2,580 | -30 | -1.1494% | 4.83M | |
INDR Indorama Synthetics Tbk. | 2,350 | +10 | +0.4274% | 29.1K | |
INDO Royalindo Investa Wijaya Tbk | 177 | +3 | +1.7241% | 33.05M | |
INDS Indospring Tbk. | 276 | 0 | 0% | 172K | |
INOV Inocycle Technology Group Tbk. | 145 | 0 | 0% | 2.23M | |
INTA Intraco Penta Tbk. | 61 | 0 | 0% | 124.4K | |
INTP Indocement Tunggal Prakarsa Tbk | 5,325 | -25 | -0.4673% | 196.2K | |
IPAC Era Graharealty Tbk PT | 176 | +3 | +1.7341% | 300 | |
ISAT Indosat Tbk PT | 2,140 | +40 | +1.9048% | 5.45M | |
ITIC Indonesian Tobacco Tbk PT | 232 | -6 | -2.521% | 1.3M | |
KARW Ictsi Jasa Prima Tbk. | 212 | 0 | 0% | 76.1K | |
KOIN Kokoh Inti Arebama Tbk PT | 78 | 0 | 0% | 61.5K | |
LAND Trimitra Propertindo Tbk | 84 | +3 | +3.7037% | 71.96M | |
LEAD Logindo Samudramakmur Tbk PT | 108 | -1 | -0.9174% | 4.08M | |
LIFE Msig Life Insurance Indonesia | 5,500 | -200 | -3.5088% | 12.9K | |
LINK Link Net Tbk. | 1,395 | -5 | -0.3571% | 100 | |
LUCY Lima Dua Lima Tiga Tbk PT | 250 | +22 | +9.6491% | 21.87M | |
MAIN Malindo Feedmill Tbk | 675 | 0 | 0% | 33.6K | |
MAGP Multi Agro Gemilang Plantation Tbk | 50 | 0 | 0% | 0 | |
MASB Bank Multiarta Sentosa Tbk | 3,400 | 0 | 0% | 12.9K | |
MARK Mark Dynamics Indonesia Tbk | 1,095 | 0 | 0% | 518.5K | |
MAXI Maxindo Karya Anugerah Tbk | 50 | 0 | 0% | 622.2K | |
MDIA Intermedia Capital Tbk Pt | 244 | +14 | +6.087% | 761.75M | |
MEGA Bank Mega Tbk | 1,980 | -5 | -0.2519% | 28.4K | |
MEDS Hetzer Medical Indonesia Tbk | 74 | 0 | 0% | 16.99M | |
META Nusantara Infrastructure Tbk | 238 | 0 | 0% | 0 | |