Name Last Change Change % Volume Year Range
Sunter Lakeside Hotel Tbk PT logo
SNLK Sunter Lakeside Hotel Tbk PT
234 0 0% 6.69M
Dafam Property Indonesia Tbk. logo
DFAM Dafam Property Indonesia Tbk.
94 -6 -6% 20.29M
Guna Timur Raya Tbk. logo
TRUK Guna Timur Raya Tbk.
362 +40 +12.4224% 390.2K
Cahaya Bintang Medan Tbk PT logo
CBMF Cahaya Bintang Medan Tbk PT
50 0 0% 0
Andalan Sakti Primaindo Tbk logo
ASPI Andalan Sakti Primaindo Tbk
340 -6 -1.7341% 1.33M
Optima Prima Metal Sinergi Tbk logo
OPMS Optima Prima Metal Sinergi Tbk
91 0 0% 4.2M
Artha Mahiya Investama Tbk logo
AIMS Artha Mahiya Investama Tbk
390 +2 +0.5155% 1.88M
Global Sukses Solusi Tbk PT logo
RUNS Global Sukses Solusi Tbk PT
74 +5 +7.2464% 451.4K
Cakra Buana Resources Energi logo
CBRE Cakra Buana Resources Energi
695 +30 +4.5113% 13.73M
Anugerah Kagum Karya Utama logo
AKKU Anugerah Kagum Karya Utama
38 0 0% 137.5K
Ever Shine Tex Tbk. logo
ESTI Ever Shine Tex Tbk.
117 +1 +0.8621% 3.95M
Indal Aluminium Industry Pvt. Ltd. logo
INAI Indal Aluminium Industry Pvt. Ltd.
128 +3 +2.4% 835.9K
Utama Radar Cahaya Tbk. PT logo
RCCC Utama Radar Cahaya Tbk. PT
80 -1 -1.2346% 823.2K
Sigma Energy Compressindo Tbk logo
SICO Sigma Energy Compressindo Tbk
103 +1 +0.9804% 2.97M
Asia Pacific Fibers Tbk logo
POLY Asia Pacific Fibers Tbk
32 0 0% 450.9K
Indo Komoditi Korpora Tbk PT logo
INCF Indo Komoditi Korpora Tbk PT
50 0 0% 329.2K
Trimuda Nuansa Citra PT logo
TNCA Trimuda Nuansa Citra PT
145 +8 +5.8394% 52.1K
Mitra Angkasa Sejahtera Tbk logo
BAUT Mitra Angkasa Sejahtera Tbk
26 +2 +8.3333% 2.25M
Megapower Makmur Tbk. logo
MPOW Megapower Makmur Tbk.
97 +1 +1.0417% 5.41M
Sentra Food Indonesia Tbk. logo
FOOD Sentra Food Indonesia Tbk.
161 +2 +1.2579% 14.1K
Menn Teknologi Indonesia Tbk logo
MENN Menn Teknologi Indonesia Tbk
53 0 0% 0
Morenzo Abadi Perkasa Tbk logo
ENZO Morenzo Abadi Perkasa Tbk
67 +7 +11.6667% 20.23M
Bumi Citra Permai Tbk logo
BCIP Bumi Citra Permai Tbk
61 +2 +3.3898% 4.9M
Terregra Asia Energy Tbk logo
TGRA Terregra Asia Energy Tbk
27 0 0% 84.6K
Eka Sari Lorena Transport Tbk. logo
LRNA Eka Sari Lorena Transport Tbk.
181 +7 +4.023% 264.8K
Exploitasi Energi Indonesia Tbk logo
CNKO Exploitasi Energi Indonesia Tbk
39 +3 +8.3333% 6.77M
Sentral Mitra Informatika Tbk logo
LUCK Sentral Mitra Informatika Tbk
101 +2 +2.0202% 435K
Borneo Olah Sarana Sukses PT logo
BOSS Borneo Olah Sarana Sukses PT
50 0 0% 0
Cahayasakti Investindo Sukses Tbk logo
CSIS Cahayasakti Investindo Sukses Tbk
140 0 0% 1.27M
Jaya Swarasa Agung Tbk. logo
TAYS Jaya Swarasa Agung Tbk.
50 0 0% 366K
Sepatu Bata Tbk. logo
BATA Sepatu Bata Tbk.
64 +4 +6.6667% 18.4K
Indo Pureco Pratama PT Tbk logo
IPPE Indo Pureco Pratama PT Tbk
14 0 0% 2.62M
Cilacap Samudera Fishing Ind. logo
ASHA Cilacap Samudera Fishing Ind.
59 +2 +3.5088% 45.77M
Primarindo Asia Infrastructure Tbk. logo
BIMA Primarindo Asia Infrastructure Tbk.
82 0 0% 50.7K
Krida Jaringan Nusantara Tbk logo
KJEN Krida Jaringan Nusantara Tbk
115 0 0% 6.24M
Agro Yasa Lestari Tbk PT logo
AYLS Agro Yasa Lestari Tbk PT
132 +5 +3.937% 1.56M
Mitra Tirta Buwana Tbk PT logo
SOUL Mitra Tirta Buwana Tbk PT
35 +3 +9.375% 1.77M
Andira Agro Tbk. logo
ANDI Andira Agro Tbk.
18 +1 +5.8824% 6.96M
Bhakti Agung Propertindo Tbk logo
BAPI Bhakti Agung Propertindo Tbk
18 +1 +5.8824% 20.16M
Arkha Jayanti Persada Tbk. logo
ARKA Arkha Jayanti Persada Tbk.
27 0 0% 1.46M
Ricky Putra Globalindo Tbk logo
RICY Ricky Putra Globalindo Tbk
72 +3 +4.3478% 449.1K
Kedaung Indah Can Tbk PT logo
KICI Kedaung Indah Can Tbk PT
173 +4 +2.3669% 111.7K
Sriwahana Adityakarta Tbk PT logo
SWAT Sriwahana Adityakarta Tbk PT
16 0 0% 204K
Kusuma Kemindo Sentosa Tbk. logo
KKES Kusuma Kemindo Sentosa Tbk.
44 +2 +4.7619% 2.97M
Tanah Laut Tbk logo
INDX Tanah Laut Tbk
65 +5 +8.3333% 11.57M
Agung Menjangan Mas Tbk. logo
AMMS Agung Menjangan Mas Tbk.
328 +8 +2.5% 504.9K
Intan Baru Prana Tbk. PT logo
IBFN Intan Baru Prana Tbk. PT
58 -1 -1.6949% 112.6K
Capitol Nusantara Indonesia Tbk. logo
CANI Capitol Nusantara Indonesia Tbk.
148 +12 +8.8235% 106.3K
Planet Properindo Jaya Tbk logo
PLAN Planet Properindo Jaya Tbk
39 0 0% 3.63M
Limas Indonesia Makmur Tbk logo
LMAS Limas Indonesia Makmur Tbk
50 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.