Name Last Change Change % Volume Year Range
Fuji Finance Indonesia Tbk logo
FUJI Fuji Finance Indonesia Tbk
278 +8 +2.963% 18.08M
Millennium Pharmacon International Tbk logo
SDPC Millennium Pharmacon International Tbk
159 0 0% 385.1K
Data Sinergitama Jaya Tbk. logo
ELIT Data Sinergitama Jaya Tbk.
166 +10 +6.4103% 2.06M
Bank Pembangunan Daerah Banten logo
BEKS Bank Pembangunan Daerah Banten
20 0 0% 15.46M
Graha Prima Sukses Mandiri Tbk logo
GTRA Graha Prima Sukses Mandiri Tbk
184 -1 -0.5405% 194.1K
Berkah Beton Sadaya Tbk PT logo
BEBS Berkah Beton Sadaya Tbk PT
5 0 0% 24.29M
Dua Putra Utama Makmur Tbk logo
DPUM Dua Putra Utama Makmur Tbk
128 -22 -14.6667% 23.44M
Menteng Hermitage Realty Tbk logo
HRME Menteng Hermitage Realty Tbk
47 +1 +2.1739% 2.04M
Phapros Tbk. logo
PEHA Phapros Tbk.
230 -8 -3.3613% 421.8K
Leyand International Tbk. logo
LAPD Leyand International Tbk.
61 -4 -6.1538% 44.58M
Geoprima Solusi Tbk. PT logo
GPSO Geoprima Solusi Tbk. PT
298 -22 -6.875% 9.19M
Lion Metal Works P.T. logo
LION Lion Metal Works P.T.
314 -6 -1.875% 33.7K
Klinko Karya Imaji Tbk. logo
KLIN Klinko Karya Imaji Tbk.
101 0 0% 169.7K
Gaya Abadi Sempurna Tbk. logo
SLIS Gaya Abadi Sempurna Tbk.
59 +4 +7.2727% 15.47M
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk logo
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
258 -8 -3.0075% 675.2K
Nusa Palapa Gemilang Tbk. logo
NPGF Nusa Palapa Gemilang Tbk.
61 -4 -6.1538% 42.63M
Trimegah Karya Pratama Tbk logo
UVCR Trimegah Karya Pratama Tbk
134 +1 +0.7519% 83.55M
Arsy Buana Travelindo Tbk. PT logo
HAJJ Arsy Buana Travelindo Tbk. PT
89 -7 -7.2917% 4.63M
Pudjiadi Prestige Tbk. logo
PUDP Pudjiadi Prestige Tbk.
286 -14 -4.6667% 777.9K
Mitra Pack Tbk PT logo
PTMP Mitra Pack Tbk PT
55 -2 -3.5088% 3.89M
Obm Drilchem Tbk PT logo
OBMD Obm Drilchem Tbk PT
164 0 0% 956.4K
Arita Prima Indonesia Tbk PT logo
APII Arita Prima Indonesia Tbk PT
167 +2 +1.2121% 15.4K
Electronic City Indonesia Tbk logo
ECII Electronic City Indonesia Tbk
119 0 0% 453.9K
Formosa Ingredient Factory Co., Ltd. logo
BOBA Formosa Ingredient Factory Co., Ltd.
336 -4 -1.1765% 1.54M
Transkon Jaya Tbk PT logo
TRJA Transkon Jaya Tbk PT
111 -4 -3.4783% 177.7K
Bakrie Sumatera Plantations Tbk logo
UNSP Bakrie Sumatera Plantations Tbk
200 +5 +2.5641% 6.68M
Multi Prima Sejahtera Tbk logo
LPIN Multi Prima Sejahtera Tbk
396 +6 +1.5385% 31.7K
Asuransi Dayin Mitra Tbk PT logo
ASDM Asuransi Dayin Mitra Tbk PT
510 +10 +2% 15.8K
Pioneerindo Gourmet International Tbk logo
PTSP Pioneerindo Gourmet International Tbk
900 0 0% 9.1K
Chitose International Tbk PT logo
CINT Chitose International Tbk PT
168 +9 +5.6604% 262.8K
First Media Tbk logo
KBLV First Media Tbk
97 -5 -4.902% 23.03M
Yelooo Integra Datanet Tbk logo
YELO Yelooo Integra Datanet Tbk
73 +6 +8.9552% 206.08M
Nusatama Berkah Tbk PT logo
NTBK Nusatama Berkah Tbk PT
59 +4 +7.2727% 46.3M
Radiant Utama Interinsco Tbk logo
RUIS Radiant Utama Interinsco Tbk
176 +12 +7.3171% 1.07M
Alakasa Industrindo Tbk logo
ALKA Alakasa Industrindo Tbk
605 -10 -1.626% 182.2K
Asuransi Bintang Tbk logo
ASBI Asuransi Bintang Tbk
398 -6 -1.4851% 7.3K
Mustika Ratu Tbk logo
MRAT Mustika Ratu Tbk
450 +20 +4.6512% 294.3K
Lancartama Sejati Tbk PT logo
TAMA Lancartama Sejati Tbk PT
145 +7 +5.0725% 3.19M
Bima Sakti Pertiwi Tbk. logo
PAMG Bima Sakti Pertiwi Tbk.
51 +1 +2% 6.88M
Cahayaputra Asa Keramik Tbk logo
CAKK Cahayaputra Asa Keramik Tbk
140 +4 +2.9412% 60.8K
Hassana Boga Sejahtera Tbk. logo
NAYZ Hassana Boga Sejahtera Tbk.
55 -2 -3.5088% 13.83M
Mitra Energi Persada Tbk. logo
KOPI Mitra Energi Persada Tbk.
187 -15 -7.4257% 5.04M
Weha Transportasi Indonesia Tbk logo
WEHA Weha Transportasi Indonesia Tbk
97 +2 +2.1053% 15.53M
Saranacentral Bajatama Tbk logo
BAJA Saranacentral Bajatama Tbk
126 0 0% 476.2K
Meta Platforms Inc. logo
MTPS Meta Platforms Inc.
81 0 0% 1.71M
Ginting Jaya Energi Tbk. PT logo
WOWS Ginting Jaya Energi Tbk. PT
58 +2 +3.5714% 14.44M
Sidomulyo Selaras Tbk. logo
SDMU Sidomulyo Selaras Tbk.
57 -8 -12.3077% 4.18M
Dewi Shri Farmindo Tbk. logo
DEWI Dewi Shri Farmindo Tbk.
113 -5 -4.2373% 50.11M
Jasa Berdikari Logistics Tbk logo
LAJU Jasa Berdikari Logistics Tbk
59 +3 +5.3571% 24.8M
Indo Straits Tbk logo
PTIS Indo Straits Tbk
290 0 0% 50.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.