| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DAYA Duta Intidaya Tbk PT | 1,005 | 0 | 0% | 28.1K | |
IMJS Pt Indomobil Multi Jasa Tbk | 162 | -1 | -0.6135% | 322.8K | |
LPCK Lippo Cikarang Tbk | 615 | 0 | 0% | 17.9K | |
DMMX Pt Digital Mediatama Maxima Tbk | 195 | -3 | -1.5152% | 512.5K | |
JGLE Graha Andrasentra Propertindo Tbk | 95 | 0 | 0% | 1.57B | |
RAAM Tripar Multivision Plus Tbk | 194 | -3 | -1.5228% | 2.92M | |
MERK Merck Tbk PT | 4,000 | +10 | +0.2506% | 900 | |
CENT Centratama Telekomunikasi Indonesia Tbk. | 83 | -2 | -2.3529% | 589.1K | |
NRCA Nusa Raya Cipta Tbk | 510 | -15 | -2.8571% | 8.83M | |
SKLT Sekar Laut Tbk. PT | 202 | -2 | -0.9804% | 44.1K | |
BUVA Bukit Uluwatu Villa Tbk. | 750 | -15 | -1.9608% | 4.08M | |
CSRA Cisadane Sawit Raya Tbk PT | 750 | -5 | -0.6623% | 200 | |
KBLI KMI Wire and Cable Tbk. | 332 | 0 | 0% | 3.7K | |
ACST Acset Indonusa Tbk. | 86 | +2 | +2.381% | 438.4K | |
WOMF Wahana Ottomitra Multiartha Tbk | 268 | +2 | +0.7519% | 291.7K | |
CARS Industri Dan Perdagangan Bin. | 89 | -2 | -2.1978% | 238.3K | |
CHIP Pelita Teknologi Global Tbk | 895 | 0 | 0% | 20.2K | |
DKFT Central Omega Resources Tbk | 675 | +10 | +1.5038% | 635.6K | |
CFIN Clipan Finance Indonesia Tbk | 350 | 0 | 0% | 3.6K | |
BSBK Wulandari Bangun Laksana Tbk | 53 | -1 | -1.8519% | 612.2K | |
TDPM Tianrong Chemicals Industry Co. Ltd. | 119 | 0 | 0% | 2.54M | |
JIHD Jakarta International Hotels & Development Tbk | 428 | -6 | -1.3825% | 59.2K | |
TIFA KDB Tifa Finance Tbk PT | 344 | +10 | +2.994% | 12.4K | |
CEKA Wilmar Cahaya Indonesia Tbk | 2,200 | -20 | -0.9009% | 5.4K | |
SKBM Sekar Bumi Tbk PT | 545 | +5 | +0.9259% | 395.9K | |
NFCX NFC Indonesia Tbk | 1,520 | 0 | 0% | 18K | |
RSGK Kedoya Adyaraya Tbk. | 910 | -20 | -2.1505% | 31.4K | |
PANS Panin Sekuritas Tbk PT | 1,540 | -5 | -0.3236% | 1.8K | |
ASGR Astra Graphia Tbk | 1,780 | -10 | -0.5587% | 14.4K | |
JKON Jaya Konstruksi Manggala P.T. | 87 | 0 | 0% | 43.19M | |
KDTN Puri Sentul Permai Tbk. | 406 | -22 | -5.1402% | 12.92M | |
LTLS Lautan Luas Tbk. | 835 | -15 | -1.7647% | 900 | |
KETR Ketrosden Triasmitra Tbk PT | 565 | -10 | -1.7391% | 4.44M | |
AWAN Era Digital Media Tbk. | 153 | -1 | -0.6494% | 49.1K | |
TAMU Pelayaran Tamarin Samudra Tbk. | 25 | +2 | +8.6957% | 9.34M | |
ADCP Adhi Commuter Properti Tbk | 50 | 0 | 0% | 44.1K | |
SOTS Satria Mega Kencana Tbk PT | 635 | +5 | +0.7937% | 7.5K | |
ENAK Champ Resto Indonesia Tbk PT | 242 | +2 | +0.8333% | 264.8K | |
BBLD Buana Finance Tbk. | 620 | +15 | +2.4793% | 74.4K | |
FPNI Lotte Chemical Titan Tbk. | 422 | -4 | -0.939% | 3.24M | |
PADI Minna Padi Investama Sekuritas Tbk | 70 | -1 | -1.4085% | 84.01M | |
IATA MNC Energy Investments Tbk | 123 | -6 | -4.6512% | 115.15M | |
BDKR Berdikari Pondasi Perkasa Tbk. | 162 | -1 | -0.6135% | 295.1K | |
MTWI Malacca Trust Wuwungan Insurance | 256 | 0 | 0% | 40.7K | |
ASLC Autopedia Sukses Lestari Tbk | 63 | -1 | -1.5625% | 644K | |
WSBP Waskita Beton Precast Tbk | 14 | 0 | 0% | 4.36M | |
MMIX Multi Medika Internasional Tbk | 735 | +5 | +0.6849% | 28.76M | |
ARTA Artha Graha Investama Tbk | 2,390 | +30 | +1.2712% | 6.5K | |
GWSA Greenwood Sejahtera Tbk. | 142 | 0 | 0% | 6.08M | |
TALF Tunas Alfin Tbk. | 955 | -35 | -3.5354% | 3.84M | |