| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DAYA Duta Intidaya Tbk PT | 1,005 | +25 | +2.551% | 28.1K | |
IMJS Pt Indomobil Multi Jasa Tbk | 163 | +1 | +0.6173% | 1.79M | |
LPCK Lippo Cikarang Tbk | 615 | -5 | -0.8065% | 461.9K | |
DMMX Pt Digital Mediatama Maxima Tbk | 198 | -1 | -0.5025% | 18.03M | |
JGLE Graha Andrasentra Propertindo Tbk | 95 | 0 | 0% | 1.57B | |
RAAM Tripar Multivision Plus Tbk | 194 | -3 | -1.5228% | 2.92M | |
MERK Merck Tbk PT | 3,990 | +30 | +0.7576% | 26.3K | |
CENT Centratama Telekomunikasi Indonesia Tbk. | 85 | +4 | +4.9383% | 9.34M | |
NRCA Nusa Raya Cipta Tbk | 525 | -5 | -0.9434% | 8.83M | |
SKLT Sekar Laut Tbk. PT | 204 | +4 | +2% | 1.42M | |
BUVA Bukit Uluwatu Villa Tbk. | 765 | -20 | -2.5478% | 115.88M | |
CSRA Cisadane Sawit Raya Tbk PT | 755 | +5 | +0.6667% | 186.2K | |
KBLI KMI Wire and Cable Tbk. | 332 | 0 | 0% | 393.9K | |
ACST Acset Indonusa Tbk. | 86 | +2 | +2.381% | 438.4K | |
WOMF Wahana Ottomitra Multiartha Tbk | 266 | +4 | +1.5267% | 291.7K | |
CARS Industri Dan Perdagangan Bin. | 91 | +1 | +1.1111% | 3.31M | |
CHIP Pelita Teknologi Global Tbk | 895 | -10 | -1.105% | 97.9K | |
DKFT Central Omega Resources Tbk | 665 | -20 | -2.9197% | 9.1M | |
CFIN Clipan Finance Indonesia Tbk | 350 | -6 | -1.6854% | 1.66M | |
BSBK Wulandari Bangun Laksana Tbk | 54 | +1 | +1.8868% | 15.72M | |
TDPM Tianrong Chemicals Industry Co. Ltd. | 119 | 0 | 0% | 2.54M | |
JIHD Jakarta International Hotels & Development Tbk | 434 | -2 | -0.4587% | 59.2K | |
TIFA KDB Tifa Finance Tbk PT | 334 | -2 | -0.5952% | 50K | |
CEKA Wilmar Cahaya Indonesia Tbk | 2,220 | 0 | 0% | 5.4K | |
SKBM Sekar Bumi Tbk PT | 540 | 0 | 0% | 395.9K | |
NFCX NFC Indonesia Tbk | 1,520 | 0 | 0% | 18K | |
RSGK Kedoya Adyaraya Tbk. | 910 | -20 | -2.1505% | 31.4K | |
PANS Panin Sekuritas Tbk PT | 1,545 | 0 | 0% | 65.7K | |
ASGR Astra Graphia Tbk | 1,790 | +5 | +0.2801% | 1.32M | |
JKON Jaya Konstruksi Manggala P.T. | 87 | -3 | -3.3333% | 43.19M | |
KDTN Puri Sentul Permai Tbk. | 406 | -22 | -5.1402% | 12.92M | |
LTLS Lautan Luas Tbk. | 850 | 0 | 0% | 21.3K | |
KETR Ketrosden Triasmitra Tbk PT | 575 | +10 | +1.7699% | 16.83M | |
AWAN Era Digital Media Tbk. | 154 | 0 | 0% | 878K | |
TAMU Pelayaran Tamarin Samudra Tbk. | 25 | +2 | +8.6957% | 9.34M | |
ADCP Adhi Commuter Properti Tbk | 50 | 0 | 0% | 44.1K | |
SOTS Satria Mega Kencana Tbk PT | 630 | +20 | +3.2787% | 1M | |
ENAK Champ Resto Indonesia Tbk PT | 242 | +2 | +0.8333% | 264.8K | |
BBLD Buana Finance Tbk. | 605 | -5 | -0.8197% | 74.4K | |
FPNI Lotte Chemical Titan Tbk. | 426 | 0 | 0% | 3.24M | |
PADI Minna Padi Investama Sekuritas Tbk | 71 | -3 | -4.0541% | 280M | |
IATA MNC Energy Investments Tbk | 129 | +14 | +12.1739% | 3.55B | |
BDKR Berdikari Pondasi Perkasa Tbk. | 163 | +2 | +1.2422% | 6.66M | |
MTWI Malacca Trust Wuwungan Insurance | 256 | 0 | 0% | 40.7K | |
ASLC Autopedia Sukses Lestari Tbk | 64 | +1 | +1.5873% | 11.59M | |
WSBP Waskita Beton Precast Tbk | 14 | 0 | 0% | 4.36M | |
MMIX Multi Medika Internasional Tbk | 735 | +5 | +0.6849% | 28.76M | |
ARTA Artha Graha Investama Tbk | 2,390 | +30 | +1.2712% | 6.5K | |
GWSA Greenwood Sejahtera Tbk. | 142 | +7 | +5.1852% | 6.08M | |
TALF Tunas Alfin Tbk. | 990 | +115 | +13.1429% | 3.84M | |