Name Last Change Change % Volume Year Range
Duta Intidaya Tbk PT logo
DAYA Duta Intidaya Tbk PT
1,045 +95 +10% 39.2K
Pt Indomobil Multi Jasa Tbk logo
IMJS Pt Indomobil Multi Jasa Tbk
130 +10 +8.3333% 4.31M
Lippo Cikarang Tbk logo
LPCK Lippo Cikarang Tbk
496 +10 +2.0576% 273.9K
Pt Digital Mediatama Maxima Tbk logo
DMMX Pt Digital Mediatama Maxima Tbk
152 +4 +2.7027% 77.9K
Graha Andrasentra Propertindo Tbk logo
JGLE Graha Andrasentra Propertindo Tbk
51 -2 -3.7736% 164.15M
Tripar Multivision Plus Tbk logo
RAAM Tripar Multivision Plus Tbk
208 -6 -2.8037% 862.4K
Merck Tbk PT logo
MERK Merck Tbk PT
3,620 +10 +0.277% 124.6K
Centratama Telekomunikasi Indonesia Tbk. logo
CENT Centratama Telekomunikasi Indonesia Tbk.
78 +8 +11.4286% 5.72M
Nusa Raya Cipta Tbk logo
NRCA Nusa Raya Cipta Tbk
414 +14 +3.5% 4.12M
Sekar Laut Tbk. PT logo
SKLT Sekar Laut Tbk. PT
176 -11 -5.8824% 108.6K
Bukit Uluwatu Villa Tbk. logo
BUVA Bukit Uluwatu Villa Tbk.
550 -60 -9.8361% 213.96M
Cisadane Sawit Raya Tbk PT logo
CSRA Cisadane Sawit Raya Tbk PT
710 -10 -1.3889% 266.2K
KMI Wire and Cable Tbk. logo
KBLI KMI Wire and Cable Tbk.
308 -6 -1.9108% 1M
Acset Indonusa Tbk. logo
ACST Acset Indonusa Tbk.
71 +1 +1.4286% 173.8K
Wahana Ottomitra Multiartha Tbk logo
WOMF Wahana Ottomitra Multiartha Tbk
254 -26 -9.2857% 37.5K
Industri Dan Perdagangan Bin. logo
CARS Industri Dan Perdagangan Bin.
89 +1 +1.1364% 714.3K
Pelita Teknologi Global Tbk logo
CHIP Pelita Teknologi Global Tbk
905 -15 -1.6304% 168.7K
Central Omega Resources Tbk logo
DKFT Central Omega Resources Tbk
615 -20 -3.1496% 9.06M
Clipan Finance Indonesia Tbk logo
CFIN Clipan Finance Indonesia Tbk
320 -8 -2.439% 5.32M
Wulandari Bangun Laksana Tbk logo
BSBK Wulandari Bangun Laksana Tbk
51 +1 +2% 5.96M
Tianrong Chemicals Industry Co. Ltd. logo
TDPM Tianrong Chemicals Industry Co. Ltd.
119 0 0% 2.54M
Jakarta International Hotels & Development Tbk logo
JIHD Jakarta International Hotels & Development Tbk
408 +20 +5.1546% 650.8K
KDB Tifa Finance Tbk PT logo
TIFA KDB Tifa Finance Tbk PT
300 +36 +13.6364% 387.6K
Wilmar Cahaya Indonesia Tbk logo
CEKA Wilmar Cahaya Indonesia Tbk
2,240 +30 +1.3575% 2.3K
Sekar Bumi Tbk PT logo
SKBM Sekar Bumi Tbk PT
498 +20 +4.1841% 1.03M
NFC Indonesia Tbk logo
NFCX NFC Indonesia Tbk
1,685 0 0% 14K
Kedoya Adyaraya Tbk. logo
RSGK Kedoya Adyaraya Tbk.
735 +10 +1.3793% 52.1K
Panin Sekuritas Tbk PT logo
PANS Panin Sekuritas Tbk PT
1,645 -35 -2.0833% 229.5K
Astra Graphia Tbk logo
ASGR Astra Graphia Tbk
1,395 +15 +1.087% 754.9K
Jaya Konstruksi Manggala P.T. logo
JKON Jaya Konstruksi Manggala P.T.
68 +2 +3.0303% 3.39M
Puri Sentul Permai Tbk. logo
KDTN Puri Sentul Permai Tbk.
750 -15 -1.9608% 1.22M
Lautan Luas Tbk. logo
LTLS Lautan Luas Tbk.
715 +5 +0.7042% 101.4K
Ketrosden Triasmitra Tbk PT logo
KETR Ketrosden Triasmitra Tbk PT
535 -25 -4.4643% 56.44M
Era Digital Media Tbk. logo
AWAN Era Digital Media Tbk.
145 +5 +3.5714% 224.6K
Pelayaran Tamarin Samudra Tbk. logo
TAMU Pelayaran Tamarin Samudra Tbk.
20 +1 +5.2632% 3.24M
Adhi Commuter Properti Tbk logo
ADCP Adhi Commuter Properti Tbk
50 0 0% 44.1K
Satria Mega Kencana Tbk PT logo
SOTS Satria Mega Kencana Tbk PT
585 -25 -4.0984% 623K
Champ Resto Indonesia Tbk PT logo
ENAK Champ Resto Indonesia Tbk PT
240 -8 -3.2258% 61.9K
Buana Finance Tbk. logo
BBLD Buana Finance Tbk.
600 0 0% 61.5K
Lotte Chemical Titan Tbk. logo
FPNI Lotte Chemical Titan Tbk.
284 -12 -4.0541% 1.74M
Minna Padi Investama Sekuritas Tbk logo
PADI Minna Padi Investama Sekuritas Tbk
68 -4 -5.5556% 163.25M
MNC Energy Investments Tbk logo
IATA MNC Energy Investments Tbk
63 +2 +3.2787% 285.79M
Berdikari Pondasi Perkasa Tbk. logo
BDKR Berdikari Pondasi Perkasa Tbk.
128 +4 +3.2258% 16.72M
Malacca Trust Wuwungan Insurance logo
MTWI Malacca Trust Wuwungan Insurance
246 -2 -0.8065% 17.8K
Autopedia Sukses Lestari Tbk logo
ASLC Autopedia Sukses Lestari Tbk
57 -4 -6.5574% 6.38M
Waskita Beton Precast Tbk logo
WSBP Waskita Beton Precast Tbk
12 -1 -7.6923% 61.64M
Multi Medika Internasional Tbk logo
MMIX Multi Medika Internasional Tbk
750 0 0% 91.52M
Artha Graha Investama Tbk logo
ARTA Artha Graha Investama Tbk
2,200 -40 -1.7857% 16.3K
Greenwood Sejahtera Tbk. logo
GWSA Greenwood Sejahtera Tbk.
111 -4 -3.4783% 1.79M
Tunas Alfin Tbk. logo
TALF Tunas Alfin Tbk.
660 0 0% 76.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.