| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DAYA Duta Intidaya Tbk PT | 1,205 | +15 | +1.2605% | 29.1K | |
IMJS Pt Indomobil Multi Jasa Tbk | 166 | -2 | -1.1905% | 2.18M | |
LPCK Lippo Cikarang Tbk | 515 | -5 | -0.9615% | 246.4K | |
DMMX Pt Digital Mediatama Maxima Tbk | 156 | -6 | -3.7037% | 768.5K | |
JGLE Graha Andrasentra Propertindo Tbk | 39 | -2 | -4.878% | 120.28M | |
RAAM Tripar Multivision Plus Tbk | 153 | -5 | -3.1646% | 672.7K | |
MERK Merck Tbk PT | 3,700 | -20 | -0.5376% | 3.5K | |
CENT Centratama Telekomunikasi Indonesia Tbk. | 88 | -1 | -1.1236% | 12.85M | |
NRCA Nusa Raya Cipta Tbk | 540 | -15 | -2.7027% | 1.93M | |
SKLT Sekar Laut Tbk. PT | 190 | -3 | -1.5544% | 56.8K | |
BUVA Bukit Uluwatu Villa Tbk. | 470 | -50 | -9.6154% | 143.57M | |
CSRA Cisadane Sawit Raya Tbk PT | 715 | 0 | 0% | 380.3K | |
KBLI KMI Wire and Cable Tbk. | 344 | -8 | -2.2727% | 618.5K | |
ACST Acset Indonusa Tbk. | 76 | 0 | 0% | 925.3K | |
WOMF Wahana Ottomitra Multiartha Tbk | 272 | -6 | -2.1583% | 31.5K | |
CARS Industri Dan Perdagangan Bin. | 99 | -3 | -2.9412% | 10.49M | |
CHIP Pelita Teknologi Global Tbk | 575 | -15 | -2.5424% | 97K | |
DKFT Central Omega Resources Tbk | 640 | -5 | -0.7752% | 2.79M | |
CFIN Clipan Finance Indonesia Tbk | 348 | -2 | -0.5714% | 1.66M | |
BSBK Wulandari Bangun Laksana Tbk | 40 | -2 | -4.7619% | 4.13M | |
TDPM Tianrong Chemicals Industry Co. Ltd. | 119 | 0 | 0% | 2.54M | |
JIHD Jakarta International Hotels & Development Tbk | 382 | -12 | -3.0457% | 228.1K | |
TIFA KDB Tifa Finance Tbk PT | 296 | -12 | -3.8961% | 183.9K | |
CEKA Wilmar Cahaya Indonesia Tbk | 2,180 | +20 | +0.9259% | 1.6K | |
SKBM Sekar Bumi Tbk PT | 505 | -15 | -2.8846% | 35.9K | |
NFCX NFC Indonesia Tbk | 1,705 | +5 | +0.2941% | 11K | |
RSGK Kedoya Adyaraya Tbk. | 1,070 | -10 | -0.9259% | 30.9K | |
PANS Panin Sekuritas Tbk PT | 1,620 | +5 | +0.3096% | 97.6K | |
ASGR Astra Graphia Tbk | 2,450 | -20 | -0.8097% | 965K | |
JKON Jaya Konstruksi Manggala P.T. | 81 | +1 | +1.25% | 3.45M | |
KDTN Puri Sentul Permai Tbk. | 314 | -12 | -3.681% | 8.47M | |
LTLS Lautan Luas Tbk. | 875 | -25 | -2.7778% | 74.2K | |
KETR Ketrosden Triasmitra Tbk PT | 770 | -10 | -1.2821% | 50.3M | |
AWAN Era Digital Media Tbk. | 146 | +2 | +1.3889% | 72.7K | |
TAMU Pelayaran Tamarin Samudra Tbk. | 25 | -1 | -3.8462% | 16.17M | |
ADCP Adhi Commuter Properti Tbk | 50 | 0 | 0% | 44.1K | |
SOTS Satria Mega Kencana Tbk PT | 630 | -5 | -0.7874% | 598.8K | |
ENAK Champ Resto Indonesia Tbk PT | 164 | 0 | 0% | 823.3K | |
BBLD Buana Finance Tbk. | 665 | -5 | -0.7463% | 200 | |
FPNI Lotte Chemical Titan Tbk. | 478 | 0 | 0% | 1.48M | |
PADI Minna Padi Investama Sekuritas Tbk | 36 | 0 | 0% | 160.62M | |
IATA MNC Energy Investments Tbk | 97 | 0 | 0% | 366.05M | |
BDKR Berdikari Pondasi Perkasa Tbk. | 186 | -2 | -1.0638% | 31.35M | |
MTWI Malacca Trust Wuwungan Insurance | 246 | 0 | 0% | 15K | |
ASLC Autopedia Sukses Lestari Tbk | 53 | -1 | -1.8519% | 4.3M | |
WSBP Waskita Beton Precast Tbk | 14 | 0 | 0% | 4.36M | |
MMIX Multi Medika Internasional Tbk | 975 | -5 | -0.5102% | 32.82M | |
ARTA Artha Graha Investama Tbk | 2,280 | -400 | -14.9254% | 910.3K | |
GWSA Greenwood Sejahtera Tbk. | 147 | +1 | +0.6849% | 593.5K | |
TALF Tunas Alfin Tbk. | 610 | -30 | -4.6875% | 43.7K | |