| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MMLP Mega Manunggal Property Tbk | 302 | -6 | -1.9481% | 652.1K | |
MORA Mora Telematika Indonesia PT | 6,525 | +200 | +3.1621% | 476.9K | |
MOLI Madusari Murni Indah Tbk PT | 230 | -4 | -1.7094% | 5.07M | |
MPRO Maha Properti Indonesia Tbk | 7,875 | +875 | +12.5% | 1.8K | |
MTEL Dayamitra Telekomunikasi Tbk | 505 | +7 | +1.4056% | 17.27M | |
MTLA Metropolitan Land Tbk. | 488 | 0 | 0% | 6.4K | |
NICK Charnic Capital Tbk. | 1,005 | -35 | -3.3654% | 2.5K | |
NIKL Pelat Timah Nusantara Tbk. | 218 | +26 | +13.5417% | 34.02M | |
NINE Techno9 Indonesia Tbk PT | 83 | +2 | +2.4691% | 14.98M | |
OILS Indo Oil Perkasa Tbk. | 197 | -5 | -2.4752% | 10.57M | |
PACK Abadi Nusantara Hijau Invest | 254 | +2 | +0.7937% | 152.98M | |
PCAR Prima Cakrawala Abadi Tbk PT | 39 | 0 | 0% | 2.69M | |
PGAS Perusahaan Gas Negara Tbk. | 1,575 | +45 | +2.9412% | 49.25M | |
PICO Pelangi Indah Canindo Tbk. | 136 | +10 | +7.9365% | 2.08M | |
PLIN Plaza Indonesia Realty Tbk | 2,510 | 0 | 0% | 700 | |
POLA Pool Advista Finance Tbk | 55 | 0 | 0% | 4.85M | |
PTRO Petrosea Tbk. | 4,450 | +270 | +6.4593% | 112.03M | |
PURE Trinitan Metals & Minerals Tbk. | 51 | 0 | 0% | 0 | |
PURA Putra Rajawali Kencana Tbk | 32 | -1 | -3.0303% | 5.11M | |
PZZA Sarimelati Kencana PT. | 189 | +1 | +0.5319% | 467.4K | |
RALS Ramayana Lestari Sentosa Tbk | 388 | +6 | +1.5707% | 10.61M | |
RELI Reliance Sekuritas Indonesia Tbk. | 484 | 0 | 0% | 17.6K | |
RIGS Rig Tenders Indonesia Tbk | 680 | 0 | 0% | 223.9K | |
RISE Jaya Sukses Makmur Sentosa Tbk | 1,175 | -15 | -1.2605% | 2.2M | |
ROCK Rockfields Properties Indonesia Tbk | 1,860 | +370 | +24.8322% | 336.4K | |
SAGE Saptauseha Gemilangindah Tbk | 28 | +2 | +7.6923% | 1.04M | |
SAFE Steady Safe Tbk | 318 | -6 | -1.8519% | 1.33M | |
SAME Sarana Meditama Metropolitan Tbk | 296 | -4 | -1.3333% | 801.6K | |
SATU Kota Satu Properti Tbk PT | 272 | 0 | 0% | 791.2K | |
SAPX Satria Antaran Prima PT | 226 | +10 | +4.6296% | 106K | |
SCCO Supreme Cable Manufacturing Corp. | 2,330 | +60 | +2.6432% | 143K | |
SCMA Surya Citra Media Tbk PT | 202 | +2 | +1% | 68.95M | |
SGER PT Sumber Global Energy Tbk | 406 | 0 | 0% | 30.84M | |
SGRO Sampoerna Agro Tbk. | 2,810 | -30 | -1.0563% | 273.5K | |
SHIP Sillo Maritime Perdana Tbk. | 1,395 | 0 | 0% | 72.9K | |
SILO Siloam International Hospitals Tbk. | 2,310 | -20 | -0.8584% | 215.6K | |
SIMP Salim Ivomas Pratama Tbk. | 550 | +15 | +2.8037% | 23.12M | |
SMAR PT Sinar Mas Agro Resources and Technology Tbk | 4,680 | +90 | +1.9608% | 101.7K | |
SMDM Suryamas Dutamakmur Tbk PT | 515 | +10 | +1.9802% | 59.5K | |
SMMT Golden Eagle Energy Tbk | 1,780 | +50 | +2.8902% | 1.27M | |
SONA Sona Topas Tourism Industry Pt Tbk | 2,050 | -10 | -0.4854% | 21.6K | |
SOHO Soho Global Health Pte Ltd | 1,185 | +15 | +1.2821% | 84.3K | |
SPTO Surya Pertiwi Tbk PT | 545 | +5 | +0.9259% | 2.04M | |
SRSN Indo Acidatama Tbk. | 65 | -1 | -1.5152% | 78.08M | |
STAA Sumber Tani Agung Resources | 985 | +10 | +1.0256% | 6.63M | |
STAR Buana Artha Anugerah Tbk. Pt. | 314 | +6 | +1.9481% | 92.5K | |
SURE Super Energy Tbk PT | 3,050 | -40 | -1.2945% | 107.3K | |
TARA Agung Semesta Sejahtera Tbk | 29 | 0 | 0% | 763.9K | |
TCID Mandom Indonesia Tbk. | 2,800 | -50 | -1.7544% | 14.8K | |
TBLA Tunas Baru Lampung Tbk. | 625 | +20 | +3.3058% | 3.71M | |