Name Last Change Change % Volume Year Range
Sabadell Consolida 94 FI logo
0P0001MJDZ Sabadell Consolida 94 FI
10.83 -0 -0.0221% 0
Indo Premier Index High Dividend 20 logo
XIHD Indo Premier Index High Dividend 20
602 -5 -0.8237% 7.1K
Premier ETF Index IDX30 logo
XIID Premier ETF Index IDX30
412 +7 +1.7284% 700
Fidelity Funds - European High Yield Fund A-MINCOME-EUR logo
0P0000SSU1 Fidelity Funds - European High Yield Fund A-MINCOME-EUR
9.76 -0 -0.0205% 0
Aditya Birla Sun Life Nifty Midcap 150 Index Fund Direct Payout Inc Dist cum Cap Wdrl logo
0P0001LX8U Aditya Birla Sun Life Nifty Midcap 150 Index Fund Direct Payout Inc Dist cum Cap Wdrl
25.63 +0.21 +0.8415% 0
Pinnacle Indonesia ESG ETF logo
XPSG Pinnacle Indonesia ESG ETF
308 0 0% 100
Majoris Pefindo I-Grade ETF logo
XMIG Majoris Pefindo I-Grade ETF
149 0 0% 1K
KISI IDX VALUE30 ETF EQ IDX logo
XKIV KISI IDX VALUE30 ETF EQ IDX
539 -33 -5.7692% 1.4K
Pinnacle Enhanced Liquid Exchange Traded Fund logo
XPLQ Pinnacle Enhanced Liquid Exchange Traded Fund
415 -13 -3.0374% 1.1K
Premier ETF Indo State-Owned Companies Fund logo
XISC Premier ETF Indo State-Owned Companies Fund
750 -24 -3.1008% 1K
HDFC Standard Life - Group Pension Stable Managed Fund logo
0P0000VSYM HDFC Standard Life - Group Pension Stable Managed Fund
90.75 -0.01 -0.0068% 0
Premier ETF MSCI India Large Cap logo
XIML Premier ETF MSCI India Large Cap
182 0 0% 200
SAM ETF SRI-Kehati logo
XSSK SAM ETF SRI-Kehati
595 0 0% 100
Mandiri ETF SRI-KEHATI logo
XMSK Mandiri ETF SRI-KEHATI
336 0 0% 100
Adiarwana Anugerah Abadi Tbk logo
NAIK Adiarwana Anugerah Abadi Tbk
81 +1 +1.25% 4.58M
Daaz Bara Lestari Tbk. logo
DAAZ Daaz Bara Lestari Tbk.
2,210 -100 -4.329% 2.51M
Adaro Andalan Indonesia PT logo
AADI Adaro Andalan Indonesia PT
11,300 -250 -2.1645% 6.32M
Bahana Mutual Fund Pefindo I-Grade logo
XPIN Bahana Mutual Fund Pefindo I-Grade
456 +11 +2.4719% 100
Premiere ETF Index - Pefindo Primerbank logo
XIPB Premiere ETF Index - Pefindo Primerbank
164 0 0% 100
Premier ETF Indo Sovereign Bonds logo
XISB Premier ETF Indo Sovereign Bonds
554 0 0% 500
PT Yupi Indo Jelly Gum Tbk logo
YUPI PT Yupi Indo Jelly Gum Tbk
1,205 -10 -0.823% 14.5K
Medela Potentia Tbk PT logo
MDLA Medela Potentia Tbk PT
208 +2 +0.9709% 1.39M
Cipta Sarana Medika Tbk PT logo
DKHH Cipta Sarana Medika Tbk PT
116 +14 +13.7255% 383.7M
PT Indokripto Koin Semesta Tbk logo
COIN PT Indokripto Koin Semesta Tbk
510 -90 -15% 35.26M
PT Chandra Daya Investasi Tbk logo
CDIA PT Chandra Daya Investasi Tbk
474 -26 -5.2% 48.9M
PT Trimitra Trans Persada Tbk logo
BLOG PT Trimitra Trans Persada Tbk
352 -6 -1.676% 625.5K
PT Prima Multi Usaha Indonesia Tbk. logo
PMUI PT Prima Multi Usaha Indonesia Tbk.
94 -2 -2.0833% 2.91M
PT Diastika Biotekindo Tbk logo
CHEK PT Diastika Biotekindo Tbk
119 -2 -1.6529% 250.9K
PT Merry Riana Edukasi Tbk logo
MERI PT Merry Riana Edukasi Tbk
100 -2 -1.9608% 983.7K
Reksa Dana Indo ETF RDN Kas Bertumbuh logo
XRDN Reksa Dana Indo ETF RDN Kas Bertumbuh
103 +2 +1.9802% 300

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.