| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GLOB Global Kita Terang Tbk. | 155 | 0 | 0% | 124K | |
GMFI Garuda Maintenance Facility Aero Asia Tbk | 71 | +17 | +31.4815% | 2.84B | |
GOLD Visi Telekomunikasi Infrastruktur | 272 | 0 | 0% | 97.7K | |
GOOD Garudafood Putra Putri Jaya Tbk. | 306 | +6 | +2% | 161.2K | |
GRPM Graha Prima Mentari Tbk. | 230 | -6 | -2.5424% | 929.5K | |
HALO Haloni Jane Tbk | 70 | 0 | 0% | 2.58M | |
HDFA Radana Bhaskara Finance Tbk. | 98 | +1 | +1.0309% | 993.9K | |
HERO Dfi Retail Nusantara Tbk PT | 336 | 0 | 0% | 317.3K | |
HOMI Grand House Mulia Tbk PT | 185 | +1 | +0.5435% | 1.6M | |
HOTL Saraswati Griya Lestari Tbk | 50 | 0 | 0% | 0 | |
HOPE Harapan Duta Pertiwi Tbk. | 230 | +6 | +2.6786% | 57.92M | |
| ICON Island Concepts Indonesia PT | 114 | -1 | -0.8696% | 72.3M | |
| 119.95 | -1.28 | -1.0575% | 0 | | |
| 1,628.99 | -12.1 | -0.7376% | 0 | | |
| 112.36 | -1.82 | -1.5905% | 0 | | |
| 1,767.61 | -3.5 | -0.1977% | 0 | | |
| 1,791.01 | -22.58 | -1.2453% | 0 | | |
IDEA Idea Indonesia Akademi Tbk | 69 | +1 | +1.4706% | 1.48M | |
| 808.79 | -3.1 | -0.3817% | 0 | | |
| 702.81 | -9.77 | -1.3708% | 0 | | |
| 957.7 | -2.17 | -0.2262% | 0 | | |
| 119.75 | -0.72 | -0.6018% | 0 | | |
| 1,500.05 | -6.06 | -0.4021% | 0 | | |
| 1,355.96 | -0.68 | -0.05% | 0 | | |
| 7,004.02 | -25.33 | -0.3603% | 0 | | |
| 1,796.25 | +105.05 | +6.2119% | 0 | | |
| 95.37 | -1.11 | -1.1474% | 0 | | |
| 3,084.85 | -21.24 | -0.6837% | 0 | | |
| 112.76 | -1.42 | -1.2463% | 0 | | |
IFSH Ifishdeco Tbk PT | 1,180 | +105 | +9.7674% | 37.7K | |
INCO Vale Indonesia Tbk | 5,375 | -25 | -0.463% | 8.31M | |
INDF Indofood Sukses Makmur Tbk | 7,325 | -125 | -1.6779% | 3.09M | |
INDY Indika Energy Tbk. | 2,610 | -90 | -3.3333% | 30.27M | |
INET Sinergi Inti Andalan Prima Tbk | 226 | -6 | -2.5862% | 134.7M | |
INDR Indorama Synthetics Tbk. | 2,350 | +10 | +0.4274% | 29.1K | |
INDO Royalindo Investa Wijaya Tbk | 177 | +3 | +1.7241% | 33.05M | |
INDS Indospring Tbk. | 276 | +2 | +0.7299% | 1.07M | |
INOV Inocycle Technology Group Tbk. | 145 | 0 | 0% | 2.23M | |
INTA Intraco Penta Tbk. | 61 | 0 | 0% | 124.4K | |
INTP Indocement Tunggal Prakarsa Tbk | 5,350 | -50 | -0.9259% | 2.58M | |
IPAC Era Graharealty Tbk PT | 173 | +1 | +0.5814% | 411.3K | |
ISAT Indosat Tbk PT | 2,100 | -70 | -3.2258% | 84.04M | |
ITIC Indonesian Tobacco Tbk PT | 232 | -6 | -2.521% | 1.3M | |
| 149.55 | -1.14 | -0.7585% | 0 | | |
KARW Ictsi Jasa Prima Tbk. | 212 | 0 | 0% | 76.1K | |
KOIN Kokoh Inti Arebama Tbk PT | 78 | 0 | 0% | 61.5K | |
LAND Trimitra Propertindo Tbk | 84 | +3 | +3.7037% | 71.96M | |
LEAD Logindo Samudramakmur Tbk PT | 111 | -2 | -1.7699% | 12.43M | |
LIFE Msig Life Insurance Indonesia | 5,700 | -175 | -2.9787% | 700 | |
LINK Link Net Tbk. | 1,400 | 0 | 0% | 45.4K | |