Name Last Change Change % Volume Year Range
Global Kita Terang Tbk. logo
GLOB Global Kita Terang Tbk.
155 0 0% 124K
Garuda Maintenance Facility Aero Asia Tbk logo
GMFI Garuda Maintenance Facility Aero Asia Tbk
71 +17 +31.4815% 2.84B
Visi Telekomunikasi Infrastruktur logo
GOLD Visi Telekomunikasi Infrastruktur
272 0 0% 97.7K
Garudafood Putra Putri Jaya Tbk. logo
GOOD Garudafood Putra Putri Jaya Tbk.
306 +6 +2% 161.2K
Graha Prima Mentari Tbk. logo
GRPM Graha Prima Mentari Tbk.
230 -6 -2.5424% 929.5K
Haloni Jane Tbk logo
HALO Haloni Jane Tbk
70 0 0% 2.58M
Radana Bhaskara Finance Tbk. logo
HDFA Radana Bhaskara Finance Tbk.
98 +1 +1.0309% 993.9K
Dfi Retail Nusantara Tbk PT logo
HERO Dfi Retail Nusantara Tbk PT
336 0 0% 317.3K
Grand House Mulia Tbk PT logo
HOMI Grand House Mulia Tbk PT
185 +1 +0.5435% 1.6M
Saraswati Griya Lestari Tbk logo
HOTL Saraswati Griya Lestari Tbk
50 0 0% 0
Harapan Duta Pertiwi Tbk. logo
HOPE Harapan Duta Pertiwi Tbk.
230 +6 +2.6786% 57.92M
Island Concepts Indonesia PT logo
ICON Island Concepts Indonesia PT
114 -1 -0.8696% 72.3M
119.95 -1.28 -1.0575% 0
1,628.99 -12.1 -0.7376% 0
112.36 -1.82 -1.5905% 0
1,767.61 -3.5 -0.1977% 0
1,791.01 -22.58 -1.2453% 0
Idea Indonesia Akademi Tbk logo
IDEA Idea Indonesia Akademi Tbk
69 +1 +1.4706% 1.48M
808.79 -3.1 -0.3817% 0
702.81 -9.77 -1.3708% 0
957.7 -2.17 -0.2262% 0
119.75 -0.72 -0.6018% 0
1,500.05 -6.06 -0.4021% 0
1,355.96 -0.68 -0.05% 0
7,004.02 -25.33 -0.3603% 0
1,796.25 +105.05 +6.2119% 0
95.37 -1.11 -1.1474% 0
3,084.85 -21.24 -0.6837% 0
112.76 -1.42 -1.2463% 0
Ifishdeco Tbk PT logo
IFSH Ifishdeco Tbk PT
1,180 +105 +9.7674% 37.7K
Vale Indonesia Tbk logo
INCO Vale Indonesia Tbk
5,375 -25 -0.463% 8.31M
Indofood Sukses Makmur Tbk logo
INDF Indofood Sukses Makmur Tbk
7,325 -125 -1.6779% 3.09M
Indika Energy Tbk. logo
INDY Indika Energy Tbk.
2,610 -90 -3.3333% 30.27M
Sinergi Inti Andalan Prima Tbk logo
INET Sinergi Inti Andalan Prima Tbk
226 -6 -2.5862% 134.7M
Indorama Synthetics Tbk. logo
INDR Indorama Synthetics Tbk.
2,350 +10 +0.4274% 29.1K
Royalindo Investa Wijaya Tbk logo
INDO Royalindo Investa Wijaya Tbk
177 +3 +1.7241% 33.05M
Indospring Tbk. logo
INDS Indospring Tbk.
276 +2 +0.7299% 1.07M
Inocycle Technology Group Tbk. logo
INOV Inocycle Technology Group Tbk.
145 0 0% 2.23M
Intraco Penta Tbk. logo
INTA Intraco Penta Tbk.
61 0 0% 124.4K
Indocement Tunggal Prakarsa Tbk logo
INTP Indocement Tunggal Prakarsa Tbk
5,350 -50 -0.9259% 2.58M
Era Graharealty Tbk PT logo
IPAC Era Graharealty Tbk PT
173 +1 +0.5814% 411.3K
Indosat Tbk PT logo
ISAT Indosat Tbk PT
2,100 -70 -3.2258% 84.04M
Indonesian Tobacco Tbk PT logo
ITIC Indonesian Tobacco Tbk PT
232 -6 -2.521% 1.3M
149.55 -1.14 -0.7585% 0
Ictsi Jasa Prima Tbk. logo
KARW Ictsi Jasa Prima Tbk.
212 0 0% 76.1K
Kokoh Inti Arebama Tbk PT logo
KOIN Kokoh Inti Arebama Tbk PT
78 0 0% 61.5K
Trimitra Propertindo Tbk logo
LAND Trimitra Propertindo Tbk
84 +3 +3.7037% 71.96M
Logindo Samudramakmur Tbk PT logo
LEAD Logindo Samudramakmur Tbk PT
111 -2 -1.7699% 12.43M
Msig Life Insurance Indonesia logo
LIFE Msig Life Insurance Indonesia
5,700 -175 -2.9787% 700
Link Net Tbk. logo
LINK Link Net Tbk.
1,400 0 0% 45.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.