| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GLOB Global Kita Terang Tbk. | 155 | 0 | 0% | 124K | |
GMFI Garuda Maintenance Facility Aero Asia Tbk | 48 | -3 | -5.8824% | 115.09M | |
GOLD Visi Telekomunikasi Infrastruktur | 272 | -2 | -0.7299% | 1.43M | |
GOOD Garudafood Putra Putri Jaya Tbk. | 304 | -2 | -0.6536% | 44.1K | |
GRPM Graha Prima Mentari Tbk. | 134 | -14 | -9.4595% | 14.69M | |
HALO Haloni Jane Tbk | 64 | 0 | 0% | 29.12M | |
HDFA Radana Bhaskara Finance Tbk. | 92 | -1 | -1.0753% | 380.7K | |
HERO Dfi Retail Nusantara Tbk PT | 322 | -2 | -0.6173% | 18.4K | |
HOMI Grand House Mulia Tbk PT | 238 | -2 | -0.8333% | 1.6M | |
HOTL Saraswati Griya Lestari Tbk | 50 | 0 | 0% | 0 | |
HOPE Harapan Duta Pertiwi Tbk. | 242 | -18 | -6.9231% | 13.12M | |
| ICON Island Concepts Indonesia PT | 106 | -2 | -1.8519% | 33.9M | |
| 113.22 | -0.64 | -0.5621% | 0 | | |
| 1,468.59 | -36.5 | -2.4252% | 0 | | |
| 97.93 | -0.94 | -0.9478% | 0 | | |
| 1,603.71 | -27.35 | -1.677% | 0 | | |
| 1,581.77 | -39.08 | -2.4108% | 0 | | |
IDEA Idea Indonesia Akademi Tbk | 244 | +22 | +9.9099% | 35.12M | |
| 750.51 | -10.7 | -1.4055% | 0 | | |
| 671.12 | -7.75 | -1.142% | 0 | | |
| 846.43 | -27.98 | -3.2001% | 0 | | |
| 115.78 | -0.59 | -0.507% | 0 | | |
| 1,467.52 | -2.17 | -0.1473% | 0 | | |
| 1,292.12 | -8.27 | -0.6357% | 0 | | |
| 5,666.88 | -74.12 | -1.291% | 0 | | |
| 1,681.92 | -35.35 | -2.0584% | 0 | | |
| 87.27 | -0.86 | -0.9748% | 0 | | |
| 2,878.75 | -88.98 | -2.9982% | 0 | | |
| 107.98 | -0.38 | -0.3507% | 0 | | |
IFSH Ifishdeco Tbk PT | 2,040 | -260 | -11.3043% | 145.6K | |
INCO Vale Indonesia Tbk | 4,050 | -60 | -1.4599% | 17.02M | |
INDF Indofood Sukses Makmur Tbk | 6,950 | -50 | -0.7143% | 8.13M | |
INDY Indika Energy Tbk. | 2,420 | -130 | -5.098% | 25.25M | |
INET Sinergi Inti Andalan Prima Tbk | 220 | -14 | -5.9829% | 220.53M | |
INDR Indorama Synthetics Tbk. | 2,770 | -10 | -0.3597% | 2.4K | |
INDO Royalindo Investa Wijaya Tbk | 165 | -4 | -2.3669% | 16.98M | |
INDS Indospring Tbk. | 236 | -8 | -3.2787% | 1.15M | |
INOV Inocycle Technology Group Tbk. | 140 | +3 | +2.1898% | 1.39M | |
INTA Intraco Penta Tbk. | 61 | 0 | 0% | 124.4K | |
INTP Indocement Tunggal Prakarsa Tbk | 5,375 | +125 | +2.381% | 1.22M | |
IPAC Era Graharealty Tbk PT | 189 | 0 | 0% | 16.7K | |
ISAT Indosat Tbk PT | 2,060 | -60 | -2.8302% | 35.1M | |
ITIC Indonesian Tobacco Tbk PT | 195 | -3 | -1.5152% | 245.3K | |
| 135.7 | -2.43 | -1.7578% | 0 | | |
KARW Ictsi Jasa Prima Tbk. | 212 | 0 | 0% | 76.1K | |
KOIN Kokoh Inti Arebama Tbk PT | 78 | 0 | 0% | 61.5K | |
LAND Trimitra Propertindo Tbk | 51 | -2 | -3.7736% | 10.96M | |
LEAD Logindo Samudramakmur Tbk PT | 91 | -3 | -3.1915% | 9.27M | |
LIFE Msig Life Insurance Indonesia | 10,250 | -75 | -0.7264% | 600 | |
LINK Link Net Tbk. | 1,510 | -15 | -0.9836% | 79.1K | |