| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FORE Fore Kopi Indonesia Tbk PT | 795 | +20 | +2.5806% | 6.83M | |
MINE Sinar Terang Mandiri Tbk | 236 | +2 | +0.8547% | 194.2K | |
IDXHIDIV20 IDX High Dividend 20 Index | 438.02 | +4.81 | +1.1105% | 0 | |
IDXSMC.LIQ IDX SMC Liquid Index | 308.79 | +2.01 | +0.6558% | 0 | |
IDXBUMN20 IDXBUMN20 Index | 321.75 | +4.58 | +1.4437% | 0 | |
IDXSMC.COM IDX SMC Composite Index | 400.89 | +1.82 | +0.4553% | 0 | |
I.GRADE PEFINDO i-Grade Index | 160.38 | +2.95 | +1.8758% | 0 | |
0P00014CNK Polar Capital Funds PLC - Polar Capital Healthcare Blue Chip Fund S Income | 22.67 | +0.06 | +0.2654% | 0 | |
0P0001LJFN Regnan Global Equity Impact Solutions A Shares EUR Acc | - | - | - | - | |
0P0001L2OL Artemis Funds (Lux) - SmartGARP Global Emerging Markets Equity B EUR | 2.34 | -0.04 | -1.7903% | 0 | |
MAMIP Mas Murni Indonesia Tbk | 308.33 | 0 | 0% | 0 | |
ACES Aspirasi Hidup Indonesia Tbk | 358 | -4 | -1.105% | 15.86M | |
ADHI Adhi Karya (Persero) Tbk. | 148 | -1 | -0.6711% | 17.75M | |
ADMG Polychem Indonesia Tbk. | 266 | +24 | +9.9174% | 6.33M | |
AGRO Bank Raya Indonesia Tbk. | 151 | -2 | -1.3072% | 5.06M | |
AMMN Amman Mineral Internasional Tbk | 4,370 | -30 | -0.6818% | 85.2M | |
APLN Agung Podomoro Land Tbk. | 129 | -2 | -1.5267% | 32.47M | |
ASII Astra International Tbk | 5,000 | -100 | -1.9608% | 70.52M | |
BBCA Bank Central Asia Tbk | 6,375 | 0 | 0% | 88.67M | |
BEST Bekasi Fajar Industrial Estate Tbk | 110 | 0 | 0% | 11.07M | |
BIPI PT Astrindo Nusantara Infrastruktur Tbk | 156 | -3 | -1.8868% | 678.58M | |
CASS Cardig Aero Services Tbk | 1,900 | 0 | 0% | 1.35M | |
COCO Wahana Interfood Nusantara Tbk | 108 | 0 | 0% | 167.83M | |
CPRI Capri Nusa Satu Properti Tbk | 50 | 0 | 0% | 0 | |
CTRA Ciputra Development Tbk PT | 615 | -10 | -1.6% | 18.31M | |
CTTH Citatah Tbk PT | 134 | -1 | -0.7407% | 16.13M | |
CUAN Petrindo Jaya Kreasi Tbk. | 710 | -30 | -4.0541% | 337.2M | |
CYBR Itsec Asia Tbk PT | 590 | +10 | +1.7241% | 31.05M | |
DADA Diamond Citra Propertindo Tbk | 50 | 0 | 0% | 137.3K | |
DEFI Danasupra Erapacific Tbk. | 109 | -2 | -1.8018% | 29.34M | |
DGNS Diagnos Laboratorium Utama Tbk | 232 | -4 | -1.6949% | 721.3K | |
DIGI Arkadia Digital Media PT | 29 | 0 | 0% | 67.9K | |
DIVA Distribusi Voucher Nusantara | 140 | +2 | +1.4493% | 19.23M | |
DLTA Delta Djakarta Tbk. | 1,790 | +5 | +0.2801% | 16.8K | |
DRMA Dharma Polimetal Tbk PT | 965 | +5 | +0.5208% | 578.8K | |
EAST Eastparc Hotel Tbk | 93 | 0 | 0% | 1.92M | |
EMDE Megapolitan Developments Tbk | 81 | 0 | 0% | 8.11M | |
ENRG Energi Mega Persada Tbk. | 1,275 | -45 | -3.4091% | 76.51M | |
EPAC Megelestari Epack Sentosaray | 59 | -1 | -1.6667% | 35.74M | |
ESTA Esta Multi Usaha Tbk PT | 182 | -3 | -1.6216% | 712.6K | |
ESSA Essa Industries Indonesia Tbk | 635 | +10 | +1.6% | 63.34M | |
EURO Estee Gold Feet Tbk. | 1,900 | 0 | 0% | 10.72M | |
EXCL XLsmart Telecom Sejahtera Tbk | 2,500 | -50 | -1.9608% | 3.97M | |
FAST Fastfood Indonesia Tbk. PT | 364 | -2 | -0.5464% | 2.25M | |
FITT Hotel Fitra International Tbk. | 354 | +2 | +0.5682% | 102.7K | |
FORU Fortune Indonesia Tbk PT | 2,040 | -360 | -15% | 3.35M | |
FUTR Lini Imaji Kreasi Ekosistem Tbk. | 368 | +18 | +5.1429% | 99.27M | |
GAMA Aksara Global Development Tbk | 18 | 0 | 0% | 0 | |
GDST Gunawan Dianjaya Steel Tbk | 135 | +9 | +7.1429% | 108.91M | |
GEMA Gema Grahasarana Tbk. | 81 | 0 | 0% | 1.02M | |