| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FORE Fore Kopi Indonesia Tbk PT | 715 | -25 | -3.3784% | 4.45M | |
MINE Sinar Terang Mandiri Tbk | 314 | -4 | -1.2579% | 3.39M | |
IDXHIDIV20 IDX High Dividend 20 Index | 422.84 | -1.46 | -0.3434% | 0 | |
IDXSMC.LIQ IDX SMC Liquid Index | 291.1 | -3.68 | -1.2494% | 0 | |
IDXBUMN20 IDXBUMN20 Index | 301.2 | -1.23 | -0.407% | 0 | |
IDXSMC.COM IDX SMC Composite Index | 371.97 | -7.08 | -1.8673% | 0 | |
I.GRADE PEFINDO i-Grade Index | 147.22 | +1.35 | +0.9289% | 0 | |
0P00014CNK Polar Capital Funds PLC - Polar Capital Healthcare Blue Chip Fund S Income | 22.29 | -0.15 | -0.6684% | 0 | |
0P0001LJFN Regnan Global Equity Impact Solutions A Shares EUR Acc | - | - | - | - | |
0P0001L2OL Artemis Funds (Lux) - SmartGARP Global Emerging Markets Equity B EUR | 2.43 | -0.01 | -0.6097% | 0 | |
MAMIP Mas Murni Indonesia Tbk | 308.33 | 0 | 0% | 0 | |
ACES Aspirasi Hidup Indonesia Tbk | 366 | +24 | +7.0175% | 264.96M | |
ADHI Adhi Karya (Persero) Tbk. | 133 | 0 | 0% | 35.35M | |
ADMG Polychem Indonesia Tbk. | 222 | -2 | -0.8929% | 345.9K | |
AGRO Bank Raya Indonesia Tbk. | 128 | -3 | -2.2901% | 5.8M | |
AMMN Amman Mineral Internasional Tbk | 4,390 | +60 | +1.3857% | 48.8M | |
APLN Agung Podomoro Land Tbk. | 102 | -4 | -3.7736% | 27.88M | |
ASII Astra International Tbk | 4,780 | -30 | -0.6237% | 32.13M | |
BBCA Bank Central Asia Tbk | 6,075 | -50 | -0.8163% | 134.76M | |
BEST Bekasi Fajar Industrial Estate Tbk | 112 | -3 | -2.6087% | 12.44M | |
BIPI PT Astrindo Nusantara Infrastruktur Tbk | 109 | -6 | -5.2174% | 226.51M | |
CASS Cardig Aero Services Tbk | 1,790 | -10 | -0.5556% | 174.2K | |
COCO Wahana Interfood Nusantara Tbk | 113 | -6 | -5.042% | 213.22M | |
CPRI Capri Nusa Satu Properti Tbk | 50 | 0 | 0% | 0 | |
CTRA Ciputra Development Tbk PT | 590 | +5 | +0.8547% | 14.91M | |
CTTH Citatah Tbk PT | 94 | -6 | -6% | 19.03M | |
CUAN Petrindo Jaya Kreasi Tbk. | 630 | -35 | -5.2632% | 285.14M | |
CYBR Itsec Asia Tbk PT | 478 | -12 | -2.449% | 19.63M | |
DADA Diamond Citra Propertindo Tbk | 21 | -1 | -4.5455% | 78.94M | |
DEFI Danasupra Erapacific Tbk. | 92 | +8 | +9.5238% | 218.52M | |
DGNS Diagnos Laboratorium Utama Tbk | 300 | +10 | +3.4483% | 2.79M | |
DIGI Arkadia Digital Media PT | 29 | 0 | 0% | 67.9K | |
DIVA Distribusi Voucher Nusantara | 121 | -5 | -3.9683% | 4.85M | |
DLTA Delta Djakarta Tbk. | 1,775 | 0 | 0% | 18.4K | |
DRMA Dharma Polimetal Tbk PT | 930 | -15 | -1.5873% | 583.4K | |
EAST Eastparc Hotel Tbk | 90 | +1 | +1.1236% | 951.8K | |
EMDE Megapolitan Developments Tbk | 64 | -2 | -3.0303% | 87.01M | |
ENRG Energi Mega Persada Tbk. | 925 | -10 | -1.0695% | 174.65M | |
EPAC Megelestari Epack Sentosaray | 49 | -1 | -2% | 48.36M | |
ESTA Esta Multi Usaha Tbk PT | 157 | -4 | -2.4845% | 432.4K | |
ESSA Essa Industries Indonesia Tbk | 560 | -20 | -3.4483% | 80.92M | |
EURO Estee Gold Feet Tbk. | 1,370 | -40 | -2.8369% | 311.7K | |
EXCL XLsmart Telecom Sejahtera Tbk | 2,130 | -30 | -1.3889% | 8.38M | |
FAST Fastfood Indonesia Tbk. PT | 352 | -30 | -7.8534% | 4.55M | |
FITT Hotel Fitra International Tbk. | 398 | -10 | -2.451% | 204.2K | |
FORU Fortune Indonesia Tbk PT | 127 | -4 | -3.0534% | 317.22M | |
FUTR Lini Imaji Kreasi Ekosistem Tbk. | 212 | -8 | -3.6364% | 18.38M | |
GAMA Aksara Global Development Tbk | 18 | 0 | 0% | 0 | |
GDST Gunawan Dianjaya Steel Tbk | 102 | -3 | -2.8571% | 1.56M | |
GEMA Gema Grahasarana Tbk. | 86 | +1 | +1.1765% | 1.16M | |