Name Last Change Change % Volume Year Range
Fore Kopi Indonesia Tbk PT logo
FORE Fore Kopi Indonesia Tbk PT
715 -25 -3.3784% 4.45M
Sinar Terang Mandiri Tbk logo
MINE Sinar Terang Mandiri Tbk
314 -4 -1.2579% 3.39M
IDX High Dividend 20 Index logo
IDXHIDIV20 IDX High Dividend 20 Index
422.84 -1.46 -0.3434% 0
IDX SMC Liquid Index logo
IDXSMC.LIQ IDX SMC Liquid Index
291.1 -3.68 -1.2494% 0
IDXBUMN20 Index logo
IDXBUMN20 IDXBUMN20 Index
301.2 -1.23 -0.407% 0
IDX SMC Composite Index logo
IDXSMC.COM IDX SMC Composite Index
371.97 -7.08 -1.8673% 0
PEFINDO i-Grade Index logo
I.GRADE PEFINDO i-Grade Index
147.22 +1.35 +0.9289% 0
Polar Capital Funds PLC - Polar Capital Healthcare Blue Chip Fund S Income logo
0P00014CNK Polar Capital Funds PLC - Polar Capital Healthcare Blue Chip Fund S Income
22.29 -0.15 -0.6684% 0
Regnan Global Equity Impact Solutions A Shares EUR Acc logo
0P0001LJFN Regnan Global Equity Impact Solutions A Shares EUR Acc
- - - -
Artemis Funds (Lux) - SmartGARP Global Emerging Markets Equity B EUR logo
0P0001L2OL Artemis Funds (Lux) - SmartGARP Global Emerging Markets Equity B EUR
2.43 -0.01 -0.6097% 0
Mas Murni Indonesia Tbk logo
MAMIP Mas Murni Indonesia Tbk
308.33 0 0% 0
Aspirasi Hidup Indonesia Tbk logo
ACES Aspirasi Hidup Indonesia Tbk
366 +24 +7.0175% 264.96M
Adhi Karya (Persero) Tbk. logo
ADHI Adhi Karya (Persero) Tbk.
133 0 0% 35.35M
Polychem Indonesia Tbk. logo
ADMG Polychem Indonesia Tbk.
222 -2 -0.8929% 345.9K
Bank Raya Indonesia Tbk. logo
AGRO Bank Raya Indonesia Tbk.
128 -3 -2.2901% 5.8M
Amman Mineral Internasional Tbk logo
AMMN Amman Mineral Internasional Tbk
4,390 +60 +1.3857% 48.8M
Agung Podomoro Land Tbk. logo
APLN Agung Podomoro Land Tbk.
102 -4 -3.7736% 27.88M
Astra International Tbk logo
ASII Astra International Tbk
4,780 -30 -0.6237% 32.13M
Bank Central Asia Tbk logo
BBCA Bank Central Asia Tbk
6,075 -50 -0.8163% 134.76M
Bekasi Fajar Industrial Estate Tbk logo
BEST Bekasi Fajar Industrial Estate Tbk
112 -3 -2.6087% 12.44M
PT Astrindo Nusantara Infrastruktur Tbk logo
BIPI PT Astrindo Nusantara Infrastruktur Tbk
109 -6 -5.2174% 226.51M
Cardig Aero Services Tbk logo
CASS Cardig Aero Services Tbk
1,790 -10 -0.5556% 174.2K
Wahana Interfood Nusantara Tbk logo
COCO Wahana Interfood Nusantara Tbk
113 -6 -5.042% 213.22M
Capri Nusa Satu Properti Tbk logo
CPRI Capri Nusa Satu Properti Tbk
50 0 0% 0
Ciputra Development Tbk PT logo
CTRA Ciputra Development Tbk PT
590 +5 +0.8547% 14.91M
Citatah Tbk PT logo
CTTH Citatah Tbk PT
94 -6 -6% 19.03M
Petrindo Jaya Kreasi Tbk. logo
CUAN Petrindo Jaya Kreasi Tbk.
630 -35 -5.2632% 285.14M
Itsec Asia Tbk PT logo
CYBR Itsec Asia Tbk PT
478 -12 -2.449% 19.63M
Diamond Citra Propertindo Tbk logo
DADA Diamond Citra Propertindo Tbk
21 -1 -4.5455% 78.94M
Danasupra Erapacific Tbk. logo
DEFI Danasupra Erapacific Tbk.
92 +8 +9.5238% 218.52M
Diagnos Laboratorium Utama Tbk logo
DGNS Diagnos Laboratorium Utama Tbk
300 +10 +3.4483% 2.79M
Arkadia Digital Media PT logo
DIGI Arkadia Digital Media PT
29 0 0% 67.9K
Distribusi Voucher Nusantara logo
DIVA Distribusi Voucher Nusantara
121 -5 -3.9683% 4.85M
Delta Djakarta Tbk. logo
DLTA Delta Djakarta Tbk.
1,775 0 0% 18.4K
Dharma Polimetal Tbk PT logo
DRMA Dharma Polimetal Tbk PT
930 -15 -1.5873% 583.4K
Eastparc Hotel Tbk logo
EAST Eastparc Hotel Tbk
90 +1 +1.1236% 951.8K
Megapolitan Developments Tbk logo
EMDE Megapolitan Developments Tbk
64 -2 -3.0303% 87.01M
Energi Mega Persada Tbk. logo
ENRG Energi Mega Persada Tbk.
925 -10 -1.0695% 174.65M
Megelestari Epack Sentosaray logo
EPAC Megelestari Epack Sentosaray
49 -1 -2% 48.36M
Esta Multi Usaha Tbk PT logo
ESTA Esta Multi Usaha Tbk PT
157 -4 -2.4845% 432.4K
Essa Industries Indonesia Tbk logo
ESSA Essa Industries Indonesia Tbk
560 -20 -3.4483% 80.92M
Estee Gold Feet Tbk. logo
EURO Estee Gold Feet Tbk.
1,370 -40 -2.8369% 311.7K
XLsmart Telecom Sejahtera Tbk logo
EXCL XLsmart Telecom Sejahtera Tbk
2,130 -30 -1.3889% 8.38M
Fastfood Indonesia Tbk. PT logo
FAST Fastfood Indonesia Tbk. PT
352 -30 -7.8534% 4.55M
Hotel Fitra International Tbk. logo
FITT Hotel Fitra International Tbk.
398 -10 -2.451% 204.2K
Fortune Indonesia Tbk PT logo
FORU Fortune Indonesia Tbk PT
127 -4 -3.0534% 317.22M
Lini Imaji Kreasi Ekosistem Tbk. logo
FUTR Lini Imaji Kreasi Ekosistem Tbk.
212 -8 -3.6364% 18.38M
Aksara Global Development Tbk logo
GAMA Aksara Global Development Tbk
18 0 0% 0
Gunawan Dianjaya Steel Tbk logo
GDST Gunawan Dianjaya Steel Tbk
102 -3 -2.8571% 1.56M
Gema Grahasarana Tbk. logo
GEMA Gema Grahasarana Tbk.
86 +1 +1.1765% 1.16M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.