| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LUCY Lima Dua Lima Tiga Tbk PT | 136 | +1 | +0.7407% | 71.29M | |
MAIN Malindo Feedmill Tbk | 590 | -15 | -2.4793% | 2.69M | |
MAGP Multi Agro Gemilang Plantation Tbk | 50 | 0 | 0% | 0 | |
MASB Bank Multiarta Sentosa Tbk | 3,090 | -10 | -0.3226% | 1.3K | |
MARK Mark Dynamics Indonesia Tbk | 1,095 | -30 | -2.6667% | 11.78M | |
MAXI Maxindo Karya Anugerah Tbk | 24 | -2 | -7.6923% | 31.6M | |
MDIA Intermedia Capital Tbk Pt | 112 | -9 | -7.438% | 236.1M | |
MEGA Bank Mega Tbk | 1,940 | -15 | -0.7673% | 14.9K | |
MEDS Hetzer Medical Indonesia Tbk | 77 | 0 | 0% | 113.2M | |
META Nusantara Infrastructure Tbk | 238 | 0 | 0% | 0 | |
MGRO Mahkota Group Tbk. PT | 730 | 0 | 0% | 4.12M | |
MINA Sanurhasta Mitra Tbk PT | 184 | -11 | -5.641% | 36.83M | |
MITI Mitra Investindo Tbk. PT | 324 | -12 | -3.5714% | 8.55M | |
MIRA Mitra International Resources Tbk | 23 | 0 | 0% | 15.09M | |
MMLP Mega Manunggal Property Tbk | 296 | 0 | 0% | 216.4K | |
MORA Mora Telematika Indonesia PT | 4,590 | -110 | -2.3404% | 64.3K | |
MOLI Madusari Murni Indah Tbk PT | 384 | -14 | -3.5176% | 2.53M | |
MPRO Maha Properti Indonesia Tbk | 12,000 | 0 | 0% | 600 | |
MTEL Dayamitra Telekomunikasi Tbk | 448 | +4 | +0.9009% | 7.36M | |
MTLA Metropolitan Land Tbk. | 730 | -5 | -0.6803% | 947.3K | |
NICK Charnic Capital Tbk. | 2,760 | -110 | -3.8328% | 25.9K | |
NIKL Pelat Timah Nusantara Tbk. | 173 | -5 | -2.809% | 2.07M | |
NINE Techno9 Indonesia Tbk PT | 82 | -8 | -8.8889% | 41.84M | |
OILS Indo Oil Perkasa Tbk. | 350 | -18 | -4.8913% | 6.82M | |
PACK Abadi Nusantara Hijau Invest | 398 | -40 | -9.1324% | 413.66M | |
PCAR Prima Cakrawala Abadi Tbk PT | 89 | +10 | +12.6582% | 321.81M | |
PGAS Perusahaan Gas Negara Tbk. | 1,400 | +10 | +0.7194% | 21.2M | |
PICO Pelangi Indah Canindo Tbk. | 165 | -12 | -6.7797% | 16.89M | |
PLIN Plaza Indonesia Realty Tbk | 2,510 | 0 | 0% | 700 | |
POLA Pool Advista Finance Tbk | 91 | -4 | -4.2105% | 38.24M | |
PTRO Petrosea Tbk. | 3,920 | -200 | -4.8544% | 47.97M | |
PURE Trinitan Metals & Minerals Tbk. | 51 | 0 | 0% | 0 | |
PURA Putra Rajawali Kencana Tbk | 37 | -1 | -2.6316% | 40.37M | |
PZZA Sarimelati Kencana PT. | 190 | +1 | +0.5291% | 417.1K | |
RALS Ramayana Lestari Sentosa Tbk | 376 | 0 | 0% | 1.89M | |
RELI Reliance Sekuritas Indonesia Tbk. | 520 | -15 | -2.8037% | 8.1K | |
RIGS Rig Tenders Indonesia Tbk | 630 | 0 | 0% | 2.1K | |
RISE Jaya Sukses Makmur Sentosa Tbk | 610 | +10 | +1.6667% | 2.65M | |
ROCK Rockfields Properties Indonesia Tbk | 2,300 | -350 | -13.2075% | 292.1K | |
SAGE Saptauseha Gemilangindah Tbk | 28 | -1 | -3.4483% | 13.58M | |
SAFE Steady Safe Tbk | 880 | -70 | -7.3684% | 983.1K | |
SAME Sarana Meditama Metropolitan Tbk | 284 | -2 | -0.6993% | 476.1K | |
SATU Kota Satu Properti Tbk PT | 242 | -2 | -0.8197% | 2.59M | |
SAPX Satria Antaran Prima PT | 388 | -12 | -3% | 1.06M | |
SCCO Supreme Cable Manufacturing Corp. | 2,680 | +20 | +0.7519% | 94.7K | |
SCMA Surya Citra Media Tbk PT | 173 | 0 | 0% | 34.55M | |
SGER PT Sumber Global Energy Tbk | 770 | -10 | -1.2821% | 41.57M | |
SGRO Sampoerna Agro Tbk. | 4,140 | 0 | 0% | 14.5K | |
SHIP Sillo Maritime Perdana Tbk. | 2,680 | +10 | +0.3745% | 23.1K | |
SILO Siloam International Hospitals Tbk. | 1,875 | 0 | 0% | 888K | |