Name Last Change Change % Volume Year Range
Lima Dua Lima Tiga Tbk PT logo
LUCY Lima Dua Lima Tiga Tbk PT
250 +22 +9.6491% 21.87M
Malindo Feedmill Tbk logo
MAIN Malindo Feedmill Tbk
675 -5 -0.7353% 1.07M
Multi Agro Gemilang Plantation Tbk logo
MAGP Multi Agro Gemilang Plantation Tbk
50 0 0% 0
Bank Multiarta Sentosa Tbk logo
MASB Bank Multiarta Sentosa Tbk
3,400 0 0% 12.9K
Mark Dynamics Indonesia Tbk logo
MARK Mark Dynamics Indonesia Tbk
1,095 -5 -0.4545% 17.27M
Maxindo Karya Anugerah Tbk logo
MAXI Maxindo Karya Anugerah Tbk
50 0 0% 227.5K
Intermedia Capital Tbk Pt logo
MDIA Intermedia Capital Tbk Pt
230 -20 -8% 602.44M
Bank Mega Tbk logo
MEGA Bank Mega Tbk
1,985 0 0% 28.4K
Hetzer Medical Indonesia Tbk logo
MEDS Hetzer Medical Indonesia Tbk
74 0 0% 16.99M
Nusantara Infrastructure Tbk logo
META Nusantara Infrastructure Tbk
238 0 0% 0
Mahkota Group Tbk. PT logo
MGRO Mahkota Group Tbk. PT
670 -10 -1.4706% 4.37M
Sanurhasta Mitra Tbk PT logo
MINA Sanurhasta Mitra Tbk PT
278 0 0% 35.52M
Mitra Investindo Tbk. PT logo
MITI Mitra Investindo Tbk. PT
196 -12 -5.7692% 3.64M
Mitra International Resources Tbk logo
MIRA Mitra International Resources Tbk
29 +2 +7.4074% 15.86M
Mega Manunggal Property Tbk logo
MMLP Mega Manunggal Property Tbk
298 0 0% 180.2K
Mora Telematika Indonesia PT logo
MORA Mora Telematika Indonesia PT
5,250 0 0% 802.5K
Madusari Murni Indah Tbk PT logo
MOLI Madusari Murni Indah Tbk PT
274 -4 -1.4388% 5.45M
Maha Properti Indonesia Tbk logo
MPRO Maha Properti Indonesia Tbk
12,050 0 0% 12.8K
Dayamitra Telekomunikasi Tbk logo
MTEL Dayamitra Telekomunikasi Tbk
432 -6 -1.3699% 40.55M
Metropolitan Land Tbk. logo
MTLA Metropolitan Land Tbk.
520 0 0% 33.1K
Charnic Capital Tbk. logo
NICK Charnic Capital Tbk.
1,545 +130 +9.1873% 150.1K
Pelat Timah Nusantara Tbk. logo
NIKL Pelat Timah Nusantara Tbk.
202 +2 +1% 4.43M
Techno9 Indonesia Tbk PT logo
NINE Techno9 Indonesia Tbk PT
71 +2 +2.8986% 10.53M
Indo Oil Perkasa Tbk. logo
OILS Indo Oil Perkasa Tbk.
232 +2 +0.8696% 7.08M
Abadi Nusantara Hijau Invest logo
PACK Abadi Nusantara Hijau Invest
270 0 0% 76.86M
Prima Cakrawala Abadi Tbk PT logo
PCAR Prima Cakrawala Abadi Tbk PT
45 0 0% 3.19M
Perusahaan Gas Negara Tbk. logo
PGAS Perusahaan Gas Negara Tbk.
1,510 0 0% 20.59M
Pelangi Indah Canindo Tbk. logo
PICO Pelangi Indah Canindo Tbk.
131 -2 -1.5038% 194.3K
Plaza Indonesia Realty Tbk logo
PLIN Plaza Indonesia Realty Tbk
2,510 0 0% 700
Pool Advista Finance Tbk logo
POLA Pool Advista Finance Tbk
58 -2 -3.3333% 4.63M
Petrosea Tbk. logo
PTRO Petrosea Tbk.
5,125 0 0% 45.16M
Trinitan Metals & Minerals Tbk. logo
PURE Trinitan Metals & Minerals Tbk.
51 0 0% 0
Putra Rajawali Kencana Tbk logo
PURA Putra Rajawali Kencana Tbk
33 0 0% 4.03M
Sarimelati Kencana PT. logo
PZZA Sarimelati Kencana PT.
181 -1 -0.5495% 871.7K
Ramayana Lestari Sentosa Tbk logo
RALS Ramayana Lestari Sentosa Tbk
384 0 0% 1.28M
Reliance Sekuritas Indonesia Tbk. logo
RELI Reliance Sekuritas Indonesia Tbk.
478 -2 -0.4167% 29.7K
Rig Tenders Indonesia Tbk logo
RIGS Rig Tenders Indonesia Tbk
670 -10 -1.4706% 138.4K
Jaya Sukses Makmur Sentosa Tbk logo
RISE Jaya Sukses Makmur Sentosa Tbk
955 +10 +1.0582% 498.6K
Rockfields Properties Indonesia Tbk logo
ROCK Rockfields Properties Indonesia Tbk
1,500 -260 -14.7727% 37K
Saptauseha Gemilangindah Tbk logo
SAGE Saptauseha Gemilangindah Tbk
32 -1 -3.0303% 2.11M
Steady Safe Tbk logo
SAFE Steady Safe Tbk
394 -4 -1.005% 317.5K
Sarana Meditama Metropolitan Tbk logo
SAME Sarana Meditama Metropolitan Tbk
298 -2 -0.6667% 325.7K
Kota Satu Properti Tbk PT logo
SATU Kota Satu Properti Tbk PT
260 0 0% 114.6K
Satria Antaran Prima PT logo
SAPX Satria Antaran Prima PT
220 +2 +0.9174% 176.2K
Supreme Cable Manufacturing Corp. logo
SCCO Supreme Cable Manufacturing Corp.
2,300 0 0% 27.5K
Surya Citra Media Tbk PT logo
SCMA Surya Citra Media Tbk PT
204 0 0% 86.02M
PT Sumber Global Energy Tbk logo
SGER PT Sumber Global Energy Tbk
474 0 0% 14.94M
Sampoerna Agro Tbk. logo
SGRO Sampoerna Agro Tbk.
4,200 -20 -0.4739% 25.6K
Sillo Maritime Perdana Tbk. logo
SHIP Sillo Maritime Perdana Tbk.
2,100 +50 +2.439% 102.5K
Siloam International Hospitals Tbk. logo
SILO Siloam International Hospitals Tbk.
2,380 +60 +2.5862% 1.03M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.