| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LUCY Lima Dua Lima Tiga Tbk PT | 250 | +22 | +9.6491% | 21.87M | |
MAIN Malindo Feedmill Tbk | 675 | -5 | -0.7353% | 1.07M | |
MAGP Multi Agro Gemilang Plantation Tbk | 50 | 0 | 0% | 0 | |
MASB Bank Multiarta Sentosa Tbk | 3,400 | 0 | 0% | 12.9K | |
MARK Mark Dynamics Indonesia Tbk | 1,095 | -5 | -0.4545% | 17.27M | |
MAXI Maxindo Karya Anugerah Tbk | 50 | 0 | 0% | 227.5K | |
MDIA Intermedia Capital Tbk Pt | 230 | -20 | -8% | 602.44M | |
MEGA Bank Mega Tbk | 1,985 | 0 | 0% | 28.4K | |
MEDS Hetzer Medical Indonesia Tbk | 74 | 0 | 0% | 16.99M | |
META Nusantara Infrastructure Tbk | 238 | 0 | 0% | 0 | |
MGRO Mahkota Group Tbk. PT | 670 | -10 | -1.4706% | 4.37M | |
MINA Sanurhasta Mitra Tbk PT | 278 | 0 | 0% | 35.52M | |
MITI Mitra Investindo Tbk. PT | 196 | -12 | -5.7692% | 3.64M | |
MIRA Mitra International Resources Tbk | 29 | +2 | +7.4074% | 15.86M | |
MMLP Mega Manunggal Property Tbk | 298 | 0 | 0% | 180.2K | |
MORA Mora Telematika Indonesia PT | 5,250 | 0 | 0% | 802.5K | |
MOLI Madusari Murni Indah Tbk PT | 274 | -4 | -1.4388% | 5.45M | |
MPRO Maha Properti Indonesia Tbk | 12,050 | 0 | 0% | 12.8K | |
MTEL Dayamitra Telekomunikasi Tbk | 432 | -6 | -1.3699% | 40.55M | |
MTLA Metropolitan Land Tbk. | 520 | 0 | 0% | 33.1K | |
NICK Charnic Capital Tbk. | 1,545 | +130 | +9.1873% | 150.1K | |
NIKL Pelat Timah Nusantara Tbk. | 202 | +2 | +1% | 4.43M | |
NINE Techno9 Indonesia Tbk PT | 71 | +2 | +2.8986% | 10.53M | |
OILS Indo Oil Perkasa Tbk. | 232 | +2 | +0.8696% | 7.08M | |
PACK Abadi Nusantara Hijau Invest | 270 | 0 | 0% | 76.86M | |
PCAR Prima Cakrawala Abadi Tbk PT | 45 | 0 | 0% | 3.19M | |
PGAS Perusahaan Gas Negara Tbk. | 1,510 | 0 | 0% | 20.59M | |
PICO Pelangi Indah Canindo Tbk. | 131 | -2 | -1.5038% | 194.3K | |
PLIN Plaza Indonesia Realty Tbk | 2,510 | 0 | 0% | 700 | |
POLA Pool Advista Finance Tbk | 58 | -2 | -3.3333% | 4.63M | |
PTRO Petrosea Tbk. | 5,125 | 0 | 0% | 45.16M | |
PURE Trinitan Metals & Minerals Tbk. | 51 | 0 | 0% | 0 | |
PURA Putra Rajawali Kencana Tbk | 33 | 0 | 0% | 4.03M | |
PZZA Sarimelati Kencana PT. | 181 | -1 | -0.5495% | 871.7K | |
RALS Ramayana Lestari Sentosa Tbk | 384 | 0 | 0% | 1.28M | |
RELI Reliance Sekuritas Indonesia Tbk. | 478 | -2 | -0.4167% | 29.7K | |
RIGS Rig Tenders Indonesia Tbk | 670 | -10 | -1.4706% | 138.4K | |
RISE Jaya Sukses Makmur Sentosa Tbk | 955 | +10 | +1.0582% | 498.6K | |
ROCK Rockfields Properties Indonesia Tbk | 1,500 | -260 | -14.7727% | 37K | |
SAGE Saptauseha Gemilangindah Tbk | 32 | -1 | -3.0303% | 2.11M | |
SAFE Steady Safe Tbk | 394 | -4 | -1.005% | 317.5K | |
SAME Sarana Meditama Metropolitan Tbk | 298 | -2 | -0.6667% | 325.7K | |
SATU Kota Satu Properti Tbk PT | 260 | 0 | 0% | 114.6K | |
SAPX Satria Antaran Prima PT | 220 | +2 | +0.9174% | 176.2K | |
SCCO Supreme Cable Manufacturing Corp. | 2,300 | 0 | 0% | 27.5K | |
SCMA Surya Citra Media Tbk PT | 204 | 0 | 0% | 86.02M | |
SGER PT Sumber Global Energy Tbk | 474 | 0 | 0% | 14.94M | |
SGRO Sampoerna Agro Tbk. | 4,200 | -20 | -0.4739% | 25.6K | |
SHIP Sillo Maritime Perdana Tbk. | 2,100 | +50 | +2.439% | 102.5K | |
SILO Siloam International Hospitals Tbk. | 2,380 | +60 | +2.5862% | 1.03M | |