Name Last Change Change % Volume Year Range
Simas Syariah ETF JII logo
XSSI Simas Syariah ETF JII
66 +1 +1.5385% 19.2K
BNI-AM ETF MSCI ESG Leaders logo
XBES BNI-AM ETF MSCI ESG Leaders
- - - -
BNI-AM ETF Nusantara MSCI Index Fund logo
XBNI BNI-AM ETF Nusantara MSCI Index Fund
- - - -
Capital ETF Index ESG Leaders logo
XCEG Capital ETF Index ESG Leaders
86 0 0% 54.4K
Dire Ciptadana Properti Perhotelan Padjadjaran logo
XCIS Dire Ciptadana Properti Perhotelan Padjadjaran
87 -2 -2.2472% 12.9K
Dire Cipta Properti Ritel ID. logo
XCID Dire Cipta Properti Ritel ID.
52 0 0% 304.6K
Cipta ETF Index LQ45 logo
XCLQ Cipta ETF Index LQ45
73 +8 +12.3077% 171.6K
Reksa Dana Indeks KISI IDX30 logo
XKID Reksa Dana Indeks KISI IDX30
800 0 0% 900
Kisi MSCI Indonesia ETF logo
XKMS Kisi MSCI Indonesia ETF
878 -8 -0.9029% 300
Mandiri LQ45 Mutual Fund logo
XMLF Mandiri LQ45 Mutual Fund
742 +10 +1.3661% 400
UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) Q-acc logo
0P0001JDQN UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) Q-acc
86.6 +0.86 +1.003% 0
Premier ETF LQ-45 logo
R.LQ45X Premier ETF LQ-45
865 +5 +0.5814% 0
Reksa Dana Ashmore Etf Lq45 Alpha logo
XAQA Reksa Dana Ashmore Etf Lq45 Alpha
- - - -
Batavia IDX30 ETF logo
XBID Batavia IDX30 ETF
464 +3 +0.6508% 43.6K
BlackRock Global Funds - Next Generation Technology Fund A2 HKD Hedged logo
0P0001LYW0 BlackRock Global Funds - Next Generation Technology Fund A2 HKD Hedged
118.26 -4.35 -3.5478% 0
Pinnacle Core High Dividend ETF logo
XPDV Pinnacle Core High Dividend ETF
597 0 0% 4.1K
Premier ETF IDX30 logo
XIIT Premier ETF IDX30
463 -7 -1.4894% 1.1K
Acacia Globalmix 60-90 Oro FI logo
0P00017UML Acacia Globalmix 60-90 Oro FI
1.93 -0 -0.2513% 0
SEBinvest AKL Europa Højt Udbytte logo
SEIEHU SEBinvest AKL Europa Højt Udbytte
- - - -
Simas ETF IDX30 Mutual Fund logo
XSBC Simas ETF IDX30 Mutual Fund
91 0 0% 29.7K
Premier ETF Syariah JII logo
XIJI Premier ETF Syariah JII
543 +8 +1.4953% 10.8K
Pinnacle FTSE Indonesia ETF logo
XPFT Pinnacle FTSE Indonesia ETF
482 0 0% 700
Batavia Sri-Kehati ETF logo
XBSK Batavia Sri-Kehati ETF
398 0 0% 600
Panin ETF IDX30 Dinamis logo
XPTD Panin ETF IDX30 Dinamis
434 -4 -0.9132% 156.7K
BOI AXA Arbitrage Fund Regular Annual Dividend Re-investment logo
0P0001DGTE BOI AXA Arbitrage Fund Regular Annual Dividend Re-investment
13.51 -0.01 -0.0895% 0
Mandiri Investa Money Market Fund A logo
0P00014KAO Mandiri Investa Money Market Fund A
- - - -
Premier ETF Indo Financial Mutual Fund logo
XIIF Premier ETF Indo Financial Mutual Fund
402 0 0% 300
Reksa Dana Indeks Syailendra ETF MSCI Indonesia ESG Universal Index logo
XSMU Reksa Dana Indeks Syailendra ETF MSCI Indonesia ESG Universal Index
- - - -
Indeks Insight ETF FTSE LVFI logo
XILV Indeks Insight ETF FTSE LVFI
102 0 0% 17.1K
Aviva Life - Pension Unit Linked Protector Fund II logo
0P0000NPRX Aviva Life - Pension Unit Linked Protector Fund II
- - - -
ICICI Prudential Life - Pension Money Market Fund logo
0P0000NQY0 ICICI Prudential Life - Pension Money Market Fund
29.72 +0.01 +0.0182% 0
Premier ETF Indo Consumer logo
XIIC Premier ETF Indo Consumer
752 0 0% 3.1K
Morgan Stanley Investment Funds - Global Balanced Income Fund AHRM (USD) logo
0P0001CQBR Morgan Stanley Investment Funds - Global Balanced Income Fund AHRM (USD)
23.84 +0.09 +0.3789% 0
RP Immobilienanlagen & Infrastruktur T logo
0P00008TVV RP Immobilienanlagen & Infrastruktur T
117.17 -0.2 -0.1704% 0
Batavia Smart Liquidity ETF logo
XBLQ Batavia Smart Liquidity ETF
448 +6 +1.3575% 2.9K
Quant Focused fund Dividend Reinvestment logo
0P0001BA3O Quant Focused fund Dividend Reinvestment
66.32 +1.15 +1.7707% 0
Indo Premier ETF Sri Kehati logo
XISR Indo Premier ETF Sri Kehati
397 +3 +0.7614% 60.9K
Indeks Premier ETF FTSE ESG logo
XIFE Indeks Premier ETF FTSE ESG
94 -2 -2.0833% 81.5K
Pinnacle Enhanched Sharia ETF logo
XPES Pinnacle Enhanched Sharia ETF
- - - -
Premier ETF SMInfra18 logo
XISI Premier ETF SMInfra18
322 +10 +3.2051% 600
Fidelity Funds - Global Dividend Plus Fund Y-QDIST-USD logo
0P0001NC23 Fidelity Funds - Global Dividend Plus Fund Y-QDIST-USD
12.85 +0.03 +0.234% 0
Pinnacle Indonesia Large Cap ETF logo
XPLC Pinnacle Indonesia Large Cap ETF
- - - -
Danareksa ETF Indonesia Top 40 logo
XDIF Danareksa ETF Indonesia Top 40
427 -2 -0.4662% 2.4K
Sarasin IE GlobalSar - Strategic (EUR) Class X Accumulating Shares logo
0P000102RL Sarasin IE GlobalSar - Strategic (EUR) Class X Accumulating Shares
- - - -
Bahana ETF Bisnis-27 logo
XBIN Bahana ETF Bisnis-27
515 0 0% 100
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund A2 EUR Hedged logo
0P0001EVKI BlackRock Strategic Funds - Emerging Companies Absolute Return Fund A2 EUR Hedged
118.42 -0.33 -0.2779% 0
Schroder International Selection Fund Social Impact Credit I Accumulation USD logo
0P0001NJOX Schroder International Selection Fund Social Impact Credit I Accumulation USD
- - - -
Indo Premier ETFs Pefindo-I GM Enhanced ETF logo
XIPI Indo Premier ETFs Pefindo-I GM Enhanced ETF
178 +2 +1.1364% 3.4K
ETF MNC36 LIKUID logo
XMTS ETF MNC36 LIKUID
- - - -
Franklin Global Target Euro Income 2025 Fund E1(Ydis) EUR logo
0P0001JA8Z Franklin Global Target Euro Income 2025 Fund E1(Ydis) EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.