Name Last Change Change % Volume Year Range
Salim Ivomas Pratama Tbk. logo
SIMP Salim Ivomas Pratama Tbk.
555 -10 -1.7699% 10.08M
PT Sinar Mas Agro Resources and Technology Tbk logo
SMAR PT Sinar Mas Agro Resources and Technology Tbk
7,700 -625 -7.5075% 152.9K
Suryamas Dutamakmur Tbk PT logo
SMDM Suryamas Dutamakmur Tbk PT
450 -18 -3.8462% 21.2K
Golden Eagle Energy Tbk logo
SMMT Golden Eagle Energy Tbk
3,520 -10 -0.2833% 796.8K
Sona Topas Tourism Industry Pt Tbk logo
SONA Sona Topas Tourism Industry Pt Tbk
3,370 -80 -2.3188% 493.5K
Soho Global Health Pte Ltd logo
SOHO Soho Global Health Pte Ltd
1,330 -15 -1.1152% 14.9K
Surya Pertiwi Tbk PT logo
SPTO Surya Pertiwi Tbk PT
610 0 0% 1.4M
Indo Acidatama Tbk. logo
SRSN Indo Acidatama Tbk.
124 -3 -2.3622% 92.2M
Sumber Tani Agung Resources logo
STAA Sumber Tani Agung Resources
1,130 -25 -2.1645% 3.92M
Buana Artha Anugerah Tbk. Pt. logo
STAR Buana Artha Anugerah Tbk. Pt.
334 -24 -6.7039% 53.1K
Super Energy Tbk PT logo
SURE Super Energy Tbk PT
3,000 0 0% 1.9K
Agung Semesta Sejahtera Tbk logo
TARA Agung Semesta Sejahtera Tbk
39 0 0% 9.07M
Mandom Indonesia Tbk. logo
TCID Mandom Indonesia Tbk.
2,600 0 0% 1K
Tunas Baru Lampung Tbk. logo
TBLA Tunas Baru Lampung Tbk.
590 -5 -0.8403% 1.31M
Omni Inovasi Indonesia Tbk. logo
TELE Omni Inovasi Indonesia Tbk.
9 0 0% 779.3K
Indosterling Technomedia Tbk logo
TECH Indosterling Technomedia Tbk
50 0 0% 0
Tigaraksa Satria Tbk PT logo
TGKA Tigaraksa Satria Tbk PT
4,900 -70 -1.4085% 100
Teladan Prima Agro Tbk. logo
TLDN Teladan Prima Agro Tbk.
570 0 0% 958.2K
Temas Tbk PT logo
TMAS Temas Tbk PT
121 -2 -1.626% 3.57M
Tempo Inti Media Tbk. PT logo
TMPO Tempo Inti Media Tbk. PT
150 0 0% 5.56M
Totalindo Eka Persada Tbk. logo
TOPS Totalindo Eka Persada Tbk.
1 0 0% 0
Total Bangun Persada Tbk logo
TOTL Total Bangun Persada Tbk
1,420 -35 -2.4055% 2.82M
Chandra Asri Petrochemical Tbk logo
TPIA Chandra Asri Petrochemical Tbk
1,415 -85 -5.6667% 166.05M
Perintis Triniti Properti Tbk logo
TRIN Perintis Triniti Properti Tbk
145 -5 -3.3333% 45.07M
Trisula International Tbk logo
TRIS Trisula International Tbk
165 -2 -1.1976% 376.6K
Teknologi Karya Digital Nusa Tbk logo
TRON Teknologi Karya Digital Nusa Tbk
86 -15 -14.8515% 154.38M
Trias Sentosa Tbk. logo
TRST Trias Sentosa Tbk.
490 -4 -0.8097% 28.5K
Triniti Dinamik Tbk. logo
TRUE Triniti Dinamik Tbk.
43 0 0% 107.03M
Cahaya Permata Sejahtera Tbk logo
UNIT Cahaya Permata Sejahtera Tbk
316 0 0% 10.1K
Ulima Nitra Tbk. logo
UNIQ Ulima Nitra Tbk.
121 +1 +0.8333% 4.98M
Urban Jakarta Propertindo Tbk logo
URBN Urban Jakarta Propertindo Tbk
282 -26 -8.4416% 816.6K
Victoria Care Indonesia Tbk logo
VICI Victoria Care Indonesia Tbk
1,115 -45 -3.8793% 3.84M
Victoria Insurance Tbk. logo
VINS Victoria Insurance Tbk.
137 -3 -2.1429% 219K
Mizuho Leasing Company Indonesia Tbk logo
VRNA Mizuho Leasing Company Indonesia Tbk
85 0 0% 3.44M
Solusi Sinergi Digital Tbk logo
WIFI Solusi Sinergi Digital Tbk
1,290 -80 -5.8394% 19.13M
Winner Nusantara Jaya Tbk PT logo
WINR Winner Nusantara Jaya Tbk PT
22 -3 -12% 98.91M
Wijaya Karya (Persero) Tbk PT logo
WIKA Wijaya Karya (Persero) Tbk PT
204 0 0% 19.98M
Integra Indocabinet Tbk logo
WOOD Integra Indocabinet Tbk
178 -5 -2.7322% 1.71M
Dosni Roha Indonesia Tbk. PT logo
ZBRA Dosni Roha Indonesia Tbk. PT
50 0 0% 3.1K
Mega Perintis Tbk. logo
ZONE Mega Perintis Tbk.
775 0 0% 708.7K
Zyrexindo Mandiri Buana Tbk logo
ZYRX Zyrexindo Mandiri Buana Tbk
128 -1 -0.7752% 259K
Majoris Government Bond ETF Indonesia logo
XMGB Majoris Government Bond ETF Indonesia
1,141 0 0% 200
Mastersystem Infotama PT logo
MSTI Mastersystem Infotama PT
1,310 -15 -1.1321% 824.1K
Adhi Kartiko Pratama PT logo
NICE Adhi Kartiko Pratama PT
318 -4 -1.2422% 638.6K
Maja Agung Latexindo Tbk. logo
SURI Maja Agung Latexindo Tbk.
80 -1 -1.2346% 2.86M
Samcro Hyosung Adilestari PT logo
ACRO Samcro Hyosung Adilestari PT
49 -2 -3.9216% 6.29M
Sinergi Multi Lestarindo Tbk logo
SMLE Sinergi Multi Lestarindo Tbk
340 0 0% 35.08M
Griptha Putra Persada PT logo
GRPH Griptha Putra Persada PT
111 -19 -14.6154% 120.37M
Ecocare Indo Pasifik Tbk. logo
HYGN Ecocare Indo Pasifik Tbk.
181 -6 -3.2086% 1.51M
Homeco Victoria Makmur Tbk logo
LIVE Homeco Victoria Makmur Tbk
144 -5 -3.3557% 884.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.