| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SIMP Salim Ivomas Pratama Tbk. | 600 | -5 | -0.8264% | 2.43M | |
SMAR PT Sinar Mas Agro Resources and Technology Tbk | 5,700 | 0 | 0% | 46K | |
SMDM Suryamas Dutamakmur Tbk PT | 565 | 0 | 0% | 11.9K | |
SMMT Golden Eagle Energy Tbk | 1,910 | +65 | +3.523% | 32.5K | |
SONA Sona Topas Tourism Industry Pt Tbk | 2,600 | +230 | +9.7046% | 172K | |
SOHO Soho Global Health Pte Ltd | 1,200 | -5 | -0.4149% | 40.3K | |
SPTO Surya Pertiwi Tbk PT | 600 | 0 | 0% | 279.2K | |
SRSN Indo Acidatama Tbk. | 73 | -2 | -2.6667% | 38.78M | |
STAA Sumber Tani Agung Resources | 1,075 | -30 | -2.7149% | 3.24M | |
STAR Buana Artha Anugerah Tbk. Pt. | 266 | -10 | -3.6232% | 31.1K | |
SURE Super Energy Tbk PT | 2,780 | +20 | +0.7246% | 3K | |
TARA Agung Semesta Sejahtera Tbk | 30 | +1 | +3.4483% | 170.3K | |
TCID Mandom Indonesia Tbk. | 2,750 | +50 | +1.8519% | 1.8K | |
TBLA Tunas Baru Lampung Tbk. | 630 | 0 | 0% | 1.28M | |
TELE Omni Inovasi Indonesia Tbk. | 9 | 0 | 0% | 779.3K | |
TECH Indosterling Technomedia Tbk | 50 | 0 | 0% | 0 | |
TGKA Tigaraksa Satria Tbk PT | 4,960 | -20 | -0.4016% | 200 | |
TLDN Teladan Prima Agro Tbk. | 575 | -5 | -0.8621% | 104.3K | |
TMAS Temas Tbk PT | 124 | +3 | +2.4793% | 5.91M | |
TMPO Tempo Inti Media Tbk. PT | 149 | -10 | -6.2893% | 153.44M | |
TOPS Totalindo Eka Persada Tbk. | 1 | 0 | 0% | 0 | |
TOTL Total Bangun Persada Tbk | 1,300 | -30 | -2.2556% | 6.67M | |
TPIA Chandra Asri Petrochemical Tbk | 2,120 | -110 | -4.9327% | 654.99M | |
TRIN Perintis Triniti Properti Tbk | 318 | -4 | -1.2422% | 6.34M | |
TRIS Trisula International Tbk | 172 | -4 | -2.2727% | 473.4K | |
TRON Teknologi Karya Digital Nusa Tbk | 103 | -4 | -3.7383% | 24.15M | |
TRST Trias Sentosa Tbk. | 454 | 0 | 0% | 153.5K | |
TRUE Triniti Dinamik Tbk. | 50 | 0 | 0% | 70.27M | |
UNIT Cahaya Permata Sejahtera Tbk | 316 | 0 | 0% | 10.1K | |
UNIQ Ulima Nitra Tbk. | 117 | +3 | +2.6316% | 2.26M | |
URBN Urban Jakarta Propertindo Tbk | 208 | -4 | -1.8868% | 155.8K | |
VICI Victoria Care Indonesia Tbk | 590 | -5 | -0.8403% | 704.4K | |
VINS Victoria Insurance Tbk. | 143 | +2 | +1.4184% | 74.5K | |
VRNA Mizuho Leasing Company Indonesia Tbk | 74 | -1 | -1.3333% | 44K | |
WIFI Solusi Sinergi Digital Tbk | 2,020 | +55 | +2.799% | 15.77M | |
WINR Winner Nusantara Jaya Tbk PT | 21 | +1 | +5% | 33.1M | |
WIKA Wijaya Karya (Persero) Tbk PT | 204 | 0 | 0% | 19.98M | |
WOOD Integra Indocabinet Tbk | 216 | 0 | 0% | 4.1M | |
ZBRA Dosni Roha Indonesia Tbk. PT | 50 | 0 | 0% | 3.1K | |
ZONE Mega Perintis Tbk. | 780 | +50 | +6.8493% | 260K | |
ZYRX Zyrexindo Mandiri Buana Tbk | 126 | +2 | +1.6129% | 1.51M | |
XMGB Majoris Government Bond ETF Indonesia | 1,121 | -4 | -0.3556% | 1.6K | |
MSTI Mastersystem Infotama PT | 1,325 | -15 | -1.1194% | 6.41M | |
NICE Adhi Kartiko Pratama PT | 262 | -2 | -0.7576% | 2.4M | |
SURI Maja Agung Latexindo Tbk. | 73 | +1 | +1.3889% | 113.57M | |
ACRO Samcro Hyosung Adilestari PT | 62 | +1 | +1.6393% | 1.58M | |
SMLE Sinergi Multi Lestarindo Tbk | 164 | -11 | -6.2857% | 16.93M | |
GRPH Griptha Putra Persada PT | 61 | +2 | +3.3898% | 3.55M | |
HYGN Ecocare Indo Pasifik Tbk. | 166 | 0 | 0% | 1.31M | |
LIVE Homeco Victoria Makmur Tbk | 222 | +4 | +1.8349% | 4.48M | |