Name Last Change Change % Volume Year Range
Salim Ivomas Pratama Tbk. logo
SIMP Salim Ivomas Pratama Tbk.
600 -5 -0.8264% 2.43M
PT Sinar Mas Agro Resources and Technology Tbk logo
SMAR PT Sinar Mas Agro Resources and Technology Tbk
5,700 0 0% 46K
Suryamas Dutamakmur Tbk PT logo
SMDM Suryamas Dutamakmur Tbk PT
565 0 0% 11.9K
Golden Eagle Energy Tbk logo
SMMT Golden Eagle Energy Tbk
1,910 +65 +3.523% 32.5K
Sona Topas Tourism Industry Pt Tbk logo
SONA Sona Topas Tourism Industry Pt Tbk
2,600 +230 +9.7046% 172K
Soho Global Health Pte Ltd logo
SOHO Soho Global Health Pte Ltd
1,200 -5 -0.4149% 40.3K
Surya Pertiwi Tbk PT logo
SPTO Surya Pertiwi Tbk PT
600 0 0% 279.2K
Indo Acidatama Tbk. logo
SRSN Indo Acidatama Tbk.
73 -2 -2.6667% 38.78M
Sumber Tani Agung Resources logo
STAA Sumber Tani Agung Resources
1,075 -30 -2.7149% 3.24M
Buana Artha Anugerah Tbk. Pt. logo
STAR Buana Artha Anugerah Tbk. Pt.
266 -10 -3.6232% 31.1K
Super Energy Tbk PT logo
SURE Super Energy Tbk PT
2,780 +20 +0.7246% 3K
Agung Semesta Sejahtera Tbk logo
TARA Agung Semesta Sejahtera Tbk
30 +1 +3.4483% 170.3K
Mandom Indonesia Tbk. logo
TCID Mandom Indonesia Tbk.
2,750 +50 +1.8519% 1.8K
Tunas Baru Lampung Tbk. logo
TBLA Tunas Baru Lampung Tbk.
630 0 0% 1.28M
Omni Inovasi Indonesia Tbk. logo
TELE Omni Inovasi Indonesia Tbk.
9 0 0% 779.3K
Indosterling Technomedia Tbk logo
TECH Indosterling Technomedia Tbk
50 0 0% 0
Tigaraksa Satria Tbk PT logo
TGKA Tigaraksa Satria Tbk PT
4,960 -20 -0.4016% 200
Teladan Prima Agro Tbk. logo
TLDN Teladan Prima Agro Tbk.
575 -5 -0.8621% 104.3K
Temas Tbk PT logo
TMAS Temas Tbk PT
124 +3 +2.4793% 5.91M
Tempo Inti Media Tbk. PT logo
TMPO Tempo Inti Media Tbk. PT
149 -10 -6.2893% 153.44M
Totalindo Eka Persada Tbk. logo
TOPS Totalindo Eka Persada Tbk.
1 0 0% 0
Total Bangun Persada Tbk logo
TOTL Total Bangun Persada Tbk
1,300 -30 -2.2556% 6.67M
Chandra Asri Petrochemical Tbk logo
TPIA Chandra Asri Petrochemical Tbk
2,120 -110 -4.9327% 654.99M
Perintis Triniti Properti Tbk logo
TRIN Perintis Triniti Properti Tbk
318 -4 -1.2422% 6.34M
Trisula International Tbk logo
TRIS Trisula International Tbk
172 -4 -2.2727% 473.4K
Teknologi Karya Digital Nusa Tbk logo
TRON Teknologi Karya Digital Nusa Tbk
103 -4 -3.7383% 24.15M
Trias Sentosa Tbk. logo
TRST Trias Sentosa Tbk.
454 0 0% 153.5K
Triniti Dinamik Tbk. logo
TRUE Triniti Dinamik Tbk.
50 0 0% 70.27M
Cahaya Permata Sejahtera Tbk logo
UNIT Cahaya Permata Sejahtera Tbk
316 0 0% 10.1K
Ulima Nitra Tbk. logo
UNIQ Ulima Nitra Tbk.
117 +3 +2.6316% 2.26M
Urban Jakarta Propertindo Tbk logo
URBN Urban Jakarta Propertindo Tbk
208 -4 -1.8868% 155.8K
Victoria Care Indonesia Tbk logo
VICI Victoria Care Indonesia Tbk
590 -5 -0.8403% 704.4K
Victoria Insurance Tbk. logo
VINS Victoria Insurance Tbk.
143 +2 +1.4184% 74.5K
Mizuho Leasing Company Indonesia Tbk logo
VRNA Mizuho Leasing Company Indonesia Tbk
74 -1 -1.3333% 44K
Solusi Sinergi Digital Tbk logo
WIFI Solusi Sinergi Digital Tbk
2,020 +55 +2.799% 15.77M
Winner Nusantara Jaya Tbk PT logo
WINR Winner Nusantara Jaya Tbk PT
21 +1 +5% 33.1M
Wijaya Karya (Persero) Tbk PT logo
WIKA Wijaya Karya (Persero) Tbk PT
204 0 0% 19.98M
Integra Indocabinet Tbk logo
WOOD Integra Indocabinet Tbk
216 0 0% 4.1M
Dosni Roha Indonesia Tbk. PT logo
ZBRA Dosni Roha Indonesia Tbk. PT
50 0 0% 3.1K
Mega Perintis Tbk. logo
ZONE Mega Perintis Tbk.
780 +50 +6.8493% 260K
Zyrexindo Mandiri Buana Tbk logo
ZYRX Zyrexindo Mandiri Buana Tbk
126 +2 +1.6129% 1.51M
Majoris Government Bond ETF Indonesia logo
XMGB Majoris Government Bond ETF Indonesia
1,121 -4 -0.3556% 1.6K
Mastersystem Infotama PT logo
MSTI Mastersystem Infotama PT
1,325 -15 -1.1194% 6.41M
Adhi Kartiko Pratama PT logo
NICE Adhi Kartiko Pratama PT
262 -2 -0.7576% 2.4M
Maja Agung Latexindo Tbk. logo
SURI Maja Agung Latexindo Tbk.
73 +1 +1.3889% 113.57M
Samcro Hyosung Adilestari PT logo
ACRO Samcro Hyosung Adilestari PT
62 +1 +1.6393% 1.58M
Sinergi Multi Lestarindo Tbk logo
SMLE Sinergi Multi Lestarindo Tbk
164 -11 -6.2857% 16.93M
Griptha Putra Persada PT logo
GRPH Griptha Putra Persada PT
61 +2 +3.3898% 3.55M
Ecocare Indo Pasifik Tbk. logo
HYGN Ecocare Indo Pasifik Tbk.
166 0 0% 1.31M
Homeco Victoria Makmur Tbk logo
LIVE Homeco Victoria Makmur Tbk
222 +4 +1.8349% 4.48M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.