| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SIMP Salim Ivomas Pratama Tbk. | 555 | -10 | -1.7699% | 10.08M | |
SMAR PT Sinar Mas Agro Resources and Technology Tbk | 7,700 | -625 | -7.5075% | 152.9K | |
SMDM Suryamas Dutamakmur Tbk PT | 450 | -18 | -3.8462% | 21.2K | |
SMMT Golden Eagle Energy Tbk | 3,520 | -10 | -0.2833% | 796.8K | |
SONA Sona Topas Tourism Industry Pt Tbk | 3,370 | -80 | -2.3188% | 493.5K | |
SOHO Soho Global Health Pte Ltd | 1,330 | -15 | -1.1152% | 14.9K | |
SPTO Surya Pertiwi Tbk PT | 610 | 0 | 0% | 1.4M | |
SRSN Indo Acidatama Tbk. | 124 | -3 | -2.3622% | 92.2M | |
STAA Sumber Tani Agung Resources | 1,130 | -25 | -2.1645% | 3.92M | |
STAR Buana Artha Anugerah Tbk. Pt. | 334 | -24 | -6.7039% | 53.1K | |
SURE Super Energy Tbk PT | 3,000 | 0 | 0% | 1.9K | |
TARA Agung Semesta Sejahtera Tbk | 39 | 0 | 0% | 9.07M | |
TCID Mandom Indonesia Tbk. | 2,600 | 0 | 0% | 1K | |
TBLA Tunas Baru Lampung Tbk. | 590 | -5 | -0.8403% | 1.31M | |
TELE Omni Inovasi Indonesia Tbk. | 9 | 0 | 0% | 779.3K | |
TECH Indosterling Technomedia Tbk | 50 | 0 | 0% | 0 | |
TGKA Tigaraksa Satria Tbk PT | 4,900 | -70 | -1.4085% | 100 | |
TLDN Teladan Prima Agro Tbk. | 570 | 0 | 0% | 958.2K | |
TMAS Temas Tbk PT | 121 | -2 | -1.626% | 3.57M | |
TMPO Tempo Inti Media Tbk. PT | 150 | 0 | 0% | 5.56M | |
TOPS Totalindo Eka Persada Tbk. | 1 | 0 | 0% | 0 | |
TOTL Total Bangun Persada Tbk | 1,420 | -35 | -2.4055% | 2.82M | |
TPIA Chandra Asri Petrochemical Tbk | 1,415 | -85 | -5.6667% | 166.05M | |
TRIN Perintis Triniti Properti Tbk | 145 | -5 | -3.3333% | 45.07M | |
TRIS Trisula International Tbk | 165 | -2 | -1.1976% | 376.6K | |
TRON Teknologi Karya Digital Nusa Tbk | 86 | -15 | -14.8515% | 154.38M | |
TRST Trias Sentosa Tbk. | 490 | -4 | -0.8097% | 28.5K | |
TRUE Triniti Dinamik Tbk. | 43 | 0 | 0% | 107.03M | |
UNIT Cahaya Permata Sejahtera Tbk | 316 | 0 | 0% | 10.1K | |
UNIQ Ulima Nitra Tbk. | 121 | +1 | +0.8333% | 4.98M | |
URBN Urban Jakarta Propertindo Tbk | 282 | -26 | -8.4416% | 816.6K | |
VICI Victoria Care Indonesia Tbk | 1,115 | -45 | -3.8793% | 3.84M | |
VINS Victoria Insurance Tbk. | 137 | -3 | -2.1429% | 219K | |
VRNA Mizuho Leasing Company Indonesia Tbk | 85 | 0 | 0% | 3.44M | |
WIFI Solusi Sinergi Digital Tbk | 1,290 | -80 | -5.8394% | 19.13M | |
WINR Winner Nusantara Jaya Tbk PT | 22 | -3 | -12% | 98.91M | |
WIKA Wijaya Karya (Persero) Tbk PT | 204 | 0 | 0% | 19.98M | |
WOOD Integra Indocabinet Tbk | 178 | -5 | -2.7322% | 1.71M | |
ZBRA Dosni Roha Indonesia Tbk. PT | 50 | 0 | 0% | 3.1K | |
ZONE Mega Perintis Tbk. | 775 | 0 | 0% | 708.7K | |
ZYRX Zyrexindo Mandiri Buana Tbk | 128 | -1 | -0.7752% | 259K | |
XMGB Majoris Government Bond ETF Indonesia | 1,141 | 0 | 0% | 200 | |
MSTI Mastersystem Infotama PT | 1,310 | -15 | -1.1321% | 824.1K | |
NICE Adhi Kartiko Pratama PT | 318 | -4 | -1.2422% | 638.6K | |
SURI Maja Agung Latexindo Tbk. | 80 | -1 | -1.2346% | 2.86M | |
ACRO Samcro Hyosung Adilestari PT | 49 | -2 | -3.9216% | 6.29M | |
SMLE Sinergi Multi Lestarindo Tbk | 340 | 0 | 0% | 35.08M | |
GRPH Griptha Putra Persada PT | 111 | -19 | -14.6154% | 120.37M | |
HYGN Ecocare Indo Pasifik Tbk. | 181 | -6 | -3.2086% | 1.51M | |
LIVE Homeco Victoria Makmur Tbk | 144 | -5 | -3.3557% | 884.2K | |