Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
SURB10BFI Sura Diversificado, S.A. De C.V. Fondo De Inversion En Instrumentos De Deuda	1.85	+0	+0.1998%	0
ACTIOP1B Fondo Oportunidades Actinver SA de CV F.I.R.V.	4.98	-0.06	-1.2559%	0
VALMX20A Fondo Valmex de Rendimiento SA de CV S.I.R.V.	22.4	-0.01	-0.049%	0
VALMXAA Fondo Dinámico Valmex Alto SA de CV S.I.R.V.	4.24	-0.01	-0.3318%	0
INVERINIIA Afore Invercap - Siefore Invercap Basica Inicial Sa De Cv	-	-	-	-
INB6569A1 INBURSA SIEFORE BÁSICA 65-69 SA DE CV	11.72	+0.01	+0.0579%	0
HSBCPRABFP HSBC-E2 SA de CV SIID SIRV (HSBC-EW)	3.16	-0	-0.0452%	0
NTECTF5 NT Equity Fund	3.44	+0	+0.0087%	0
SCOTIA2F3 Scotia Rendimiento SA de CV F.I.I.D.	2.07	+0	+0.1843%	0
BBVAMP BBVAM Global Emerging Markets Opportunities Fund	16.41	-0.03	-0.1579%	0
0P00000R8Z Schroder UK Mid 250 Fund A Accumulation GBP	4.53	+0.09	+1.9365%	0
GBMPAGRB GBM Pagar GB.	1.35	-0.01	-0.3816%	0
SBANKMPA Scotia Solución 11 SA de CV F.I.I.D.	2.18	+0	+0.1683%	0
SURCORPBM2 Sura Corporativo, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	3.25	+0	+0.0471%	0
MULTIARBE.1 Multifondo de Alto Rendimiento SA de CV F.I.I.D.	4.53	+0.01	+0.2022%	0
AXESGLOF2 Latin 7 SA de CV S.I.R.V. F2	4.59	-0.01	-0.2557%	0
SURPATBOE2 SURA Patrimonial SA de CV F.I.R.V.	25.88	-0.05	-0.1845%	0
ACT2040B.1 Fondo Actinver Patrimonial 2040 SA de CV F.I.R.V.	5.61	-0.03	-0.4644%	0
ST&ER.4B1 Fondo SAM Deuda 3, S.A. de C.V. F.I.I.D.	-	-	-	-
SURABS1BOE2 Sura 1, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	6.42	+0	+0.0295%	0
SUR2042BFS SURA Soluciones 5 SA de CV S.I.R.V. BFS	3.59	+0	+0.0332%	0
XXINTEBB2LP1 Banorte Multi De Prev 2 Generali Siefore Fund	-	-	-	-
GBM106BM GBM106 SA de CV F.I.R.V.	4.44	+0	+0.0173%	0
BBVADOLE BBVA Dolega Fund	19.14	+0.12	+0.6121%	0
SCOTI14A Scotia Crecimiento SA de CV F.I.R.V.	3.97	-0.01	-0.1911%	0
RCOMP.4C3 Fondo SAM Renta Variable 4, S.A. de C.V. F.I.R.V.	2.55	+0	+0.0169%	0
NTE3E4 Fondo Banorte 17, S.A. de C.V., F.I.R.V.	-	-	-	-
SUR2066BOE4 Sura Soluciones 8, S.A. de C.V., F.I.R.V	1.83	+0.01	+0.4536%	0
BBVARVF BBVARVF Mutual Fund	31.02	-0.06	-0.191%	0
0P0000W3WX Janus Henderson Horizon Total Return Bond Fund A2 EUR	-	-	-	-
BBVAGUBF BBVA Global Unconstrained Bond Fund	-	-	-	-
FONDEOBF3 SURA Fondeo SA de CV F.I.I.D.	2.04	+0	+0.0152%	0
SCOTIA1CU2 Scotia Disponibilidad SA de CV F.I.I.D. CU2	2.74	+0	+0.0936%	0
NTEESGE4 Fondo Banorte 25 SA de CV F.I.R.V.	13.95	+0.06	+0.4344%	0
PRINR25XM1 Principal Previsional 2025 SA de CV F.I.R.V.	13.66	+0	+0.0281%	0
PRINLS3MB Principal SAM III SA de CV F.I.R.V.	36.48	-0.06	-0.1663%	0
PRINFGUM1 Principal Institucional SA de CV F.I.I.D.	32.63	+0.01	+0.0189%	0
MVJERBM.1 Multifondo de la Mujer SA de CV F.I.I.D.	1.86	+0	+0.1008%	0
NTERTDAPIE Fondo Banorte 31, S.A. de C.V., F.I.I.D.	-	-	-	-
SCOTDIHF Scotia Especializado Deuda Internacional Peso Hedged SA de CV F.I.R.V.	1.38	-0	-0.0051%	0
BLKFIHM0.C BLK Internacional Peso Hedged SA de CV F.I.R.V.	0.96	+0	+0.0052%	0
BBVAGLBE Fondo BBVA México RV9 SA de CV F.I.R.V.	21.2	-0.06	-0.2794%	0
BBVADLPPV Fondo BBVA Bancomer Deuda Largo Plazo SA de CV S.I.I.D. PV	29.09	+0.04	+0.145%	0
INBPENSA1 INBURSA SIEFORE BÁSICA DE PENSIONES SA DE CV	10.92	-0.02	-0.1919%	0
NTECTM3 NTECT Mutual Fund	4.43	+0	+0.0136%	0
NTEESGF3 Fondo Banorte Ixe 25, S.A. de C.V., F.I.R.V. F3	12.59	+0.05	+0.4349%	0
STERGOBMD Fondo Horizonte L SA de CV SIID	3.92	+0	+0.0178%	0
SURCONBFI Fondo Cien por Ciento Deuda, S.A. de C.V., S.I.I.D.	1.82	+0	+0.0237%	0
NTEDF5 NTETF Inc.	1.29	+0	+0.0325%	0
ACTIPT4B.3 Fondo Actinver Portafolio Táctico 4 SA de CV S.I.R.V. B3	7.16	-0	-0.0057%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?