Mexico Stock Quotes and Prices

mexico mexico
World Markets
World Markets
Americas
Americas
United States United States
Argentina Argentina
Mexico Mexico
Canada Canada
Brazil Brazil
Asia
Asia
India India
Taiwan Taiwan
China China
Russia Russia
South Korea South Korea
Malaysia Malaysia
Turkey Turkey
Israel Israel
Indonesia Indonesia
Thailand Thailand
Saudi Arabia Saudi Arabia
Europe
Europe
Germany Germany
Sweden Sweden
Belgium Belgium
Poland Poland
Norway Norway
Netherlands Netherlands
Switzerland Switzerland
Austria Austria
France France
Oceania
Oceania
Australia Australia
All
Most Popular
All
IPC MEXICO
Name Last Change Change % Volume Year Range
Fondo Value Empresarial SA de CV S.I.I.D. logo
VALUEF3B3 Fondo Value Empresarial SA de CV S.I.I.D.
409.78 +0.09 +0.0209% 0
Fondo Proyecto de Vida Valmex 2031 SA de CV F.I.R.V. logo
VLMXP31B1FI Fondo Proyecto de Vida Valmex 2031 SA de CV F.I.R.V.
2.7 +0 +0.0426% 0
Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D. logo
BBVAGB2NC1 Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D.
42.34 +0.01 +0.0153% 0
SURA Soluciones 6 SA de CV S.I.R.V. BOE3 logo
SUR2050BOE3 SURA Soluciones 6 SA de CV S.I.R.V. BOE3
3.51 -0.01 -0.1929% 0
BBVA Real Estate Fund C1 logo
BBVARFC1 BBVA Real Estate Fund C1
- - - -
Principal Previsional 2045 SA de CV F.I.R.V. logo
PRINR45XM3 Principal Previsional 2045 SA de CV F.I.R.V.
14.32 +0.14 +1.0094% 0
BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D. B0-B logo
BLKGUB1B0.B BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D. B0-B
3.51 +0 +0.0411% 0
Vector Fondo Premier SA de CV S.I.I.D. logo
VECTPREXD0 Vector Fondo Premier SA de CV S.I.I.D.
- - - -
INBURSA SIEFORE BÁSICA 90-94 SA DE CV logo
INB9094A1 INBURSA SIEFORE BÁSICA 90-94 SA DE CV
12.83 +0.08 +0.6174% 0
HSBC-D1, S.A. de C.V. logo
HSBCCORBFE HSBC-D1, S.A. de C.V.
35.62 +0.03 +0.081% 0
Fondo Actinver Oportunidades 5 SA de CV F.I.R.V. logo
BLOCKCHA Fondo Actinver Oportunidades 5 SA de CV F.I.R.V.
1.31 -0 -0.1249% 0
Afircor SA de CV S.I.R.V. logo
AFIRCORBE Afircor SA de CV S.I.R.V.
- - - -
Fondo Profuturo Sb 80-84, S.A. De C.V., Sociedad De Inversion Especializada De Fondos Para El Retiro logo
PROF.80A.II Fondo Profuturo Sb 80-84, S.A. De C.V., Sociedad De Inversion Especializada De Fondos Para El Retiro
- - - -
Latin 5 SA de CV S.I.I.D. E1 logo
AXESCPE1 Latin 5 SA de CV S.I.I.D. E1
4.59 +0 +0.102% 0
Cjubila Mutual Fund logo
CJUBILA1 Cjubila Mutual Fund
- - - -
BLK Acciones Internacional I, S.A. de C.V. F.I.R.V. logo
BLKINT1C0.A BLK Acciones Internacional I, S.A. de C.V. F.I.R.V.
8.01 +0.01 +0.1779% 0
NTEGUB Mutual Fund logo
NTEGUBF4 NTEGUB Mutual Fund
15.42 +0 +0.0271% 0
Principal RV, S.A. de C.V. F.I.R.V. logo
PEMERGEEC Principal RV, S.A. de C.V. F.I.R.V.
26.4 -0.09 -0.3342% 0
BMERIND - P logo
BMERINDP BMERIND - P
111.02 +0.58 +0.524% 0
N/A logo
NTECTM7 N/A
4.07 +0 +0.0317% 0
Fondo Banorte 33, S.A. de C.V., F.I.I.D. logo
APIBONOE5 Fondo Banorte 33, S.A. de C.V., F.I.I.D.
3.09 +0.01 +0.2152% 0
SIEFORE SURA BÁSICA DE PENSIONES SA DE CV logo
SSBPENSA2 SIEFORE SURA BÁSICA DE PENSIONES SA DE CV
16.15 +0.07 +0.4144% 0
Vector Fondo MXRates SA de CV F.I.R.V. logo
MXRATESMD Vector Fondo MXRates SA de CV F.I.R.V.
1.53 +0 +0.0518% 0
SURA Fondeo SA de CV S.I.I.D. BF0 logo
FONDEOBF0 SURA Fondeo SA de CV S.I.I.D. BF0
2.19 +0 +0.047% 0
SIEFORE AZTECA BÁSICA 70-74 SA logo
0P0001JDL9 SIEFORE AZTECA BÁSICA 70-74 SA
16.27 +0.14 +0.8866% 0
SURA 1 SA de CV F.I.I.D. logo
SUR1BF1 SURA 1 SA de CV F.I.I.D.
5.8 +0 +0.0284% 0
GBM 104 SA de CV S.I.R.V. logo
GBM104A GBM 104 SA de CV S.I.R.V.
1.93 +0 +0.0715% 0
GBM Capital Bursátil SA de CV S.I.R.V. logo
GBMV2A GBM Capital Bursátil SA de CV S.I.R.V.
42.68 -0.1 -0.2223% 0
HSBC-FF SA DE CV F.I.R.V. logo
HSBC.F3BFV HSBC-FF SA DE CV F.I.R.V.
2.51 -0.01 -0.2874% 0
BLK Multi Asset Growth SA de CV F.I.R.V. logo
BLKDLRA BLK Multi Asset Growth SA de CV F.I.R.V.
2.49 -0.01 -0.356% 0
Principal RV A1 SA de CV S.I.R.V. XB logo
PRINRVAXB Principal RV A1 SA de CV S.I.R.V. XB
16.91 +0.27 +1.6082% 0
DINBUR3 SA de CV F.I.I.D. logo
DINBUR3A DINBUR3 SA de CV F.I.I.D.
22.27 +0.01 +0.0379% 0
Fondo Actinver Oportunidades 4 SA de CV F.I.R.V. logo
ECOFUNDM Fondo Actinver Oportunidades 4 SA de CV F.I.R.V.
- - - -
Actipluus SA de CV S.I.I.D. logo
ACTIPLUM Actipluus SA de CV S.I.I.D.
1.2 +0.01 +1.1203% 0
Templeton Asian Growth Fund SA de CV F.I.R.V. logo
FT.BONDBM5 Templeton Asian Growth Fund SA de CV F.I.R.V.
3.67 +0.04 +1.2093% 0
BNPP 1 SA de CV F.I.I.D. logo
BNPP.CPBFE BNPP 1 SA de CV F.I.I.D.
- - - -
SURA Soluciones 4 SA de CV S.I.R.V. BOE2 logo
SUR2034BOE2 SURA Soluciones 4 SA de CV S.I.R.V. BOE2
4.3 +0.03 +0.7245% 0
Multiva Fondo de Inversión Estratégico, S.A. de C.V. F.I.R.V. BF-H logo
MULTIEQBF.H Multiva Fondo de Inversión Estratégico, S.A. de C.V. F.I.R.V. BF-H
0.67 +0 +0.2222% 0
Fondo Valmex XXI SA de CV S.I.I.D. logo
VALMX30B1CO Fondo Valmex XXI SA de CV S.I.I.D.
2.34 +0 +0.0137% 0
SURA Soluciones 2 SA de CV S.I.R.V. logo
SUR2018BOE4 SURA Soluciones 2 SA de CV S.I.R.V.
3.13 +0.01 +0.3615% 0
NTE2 - F4 Mutual Fund logo
NTE2F4 NTE2 - F4 Mutual Fund
6.27 +0.01 +0.1249% 0
Fondo Valmex de Rendimiento SA de CV S.I.R.V. logo
VALMX20B1 Fondo Valmex de Rendimiento SA de CV S.I.R.V.
14.28 -0.02 -0.1147% 0
Scotia Deuda Corporativa Global Peso Hedged SA de CV F.I.I.D. logo
SCOTDGHM1 Scotia Deuda Corporativa Global Peso Hedged SA de CV F.I.I.D.
1.28 +0 +0.137% 0
BLK Deuda México - Mediano Plazo SA de CV F.I.I.D. logo
BLKPZOB1.B BLK Deuda México - Mediano Plazo SA de CV F.I.I.D.
4.7 +0 +0.0415% 0
BNPP 2 SA de CV F.I.I.D. logo
BNPP.LPBE1 BNPP 2 SA de CV F.I.I.D.
- - - -
Norteglob S.A. De C.V. logo
NTEESGF1 Norteglob S.A. De C.V.
12.88 -0.03 -0.2192% 0
Fondo Valmex Internacional Valmex 28 SA de CV S.I.R.V. B0CO logo
VALMX28B0CO Fondo Valmex Internacional Valmex 28 SA de CV S.I.R.V. B0CO
3.89 -0.01 -0.1462% 0
INBURSA SIEFORE BÁSICA 60-64 SA DE CV logo
INB6064B2 INBURSA SIEFORE BÁSICA 60-64 SA DE CV
11.38 +0 +0.0225% 0
Fondo SAM Deuda 8, S.A. de C.V. F.I.I.D. logo
DEUDAOPZ Fondo SAM Deuda 8, S.A. de C.V. F.I.I.D.
3.49 +0 +0.0402% 0
Fondo Banorte 13, S.A. de C.V., F.I.I.D. logo
NTELPM4 Fondo Banorte 13, S.A. de C.V., F.I.I.D.
3.25 +0 +0.1033% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.
Download app banner
Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us
2026 © Marketlog. All Rights Reserved.
Play store app banner Play store app banner dark App store app banner App store app banner dark