Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
SUR1BF1 SURA 1 SA de CV F.I.I.D.	5.77	+0	+0.0222%	0
GBM104A GBM 104 SA de CV S.I.R.V.	1.93	-0	-0.2323%	0
GBMV2A GBM Capital Bursátil SA de CV S.I.R.V.	40.74	-0.23	-0.5691%	0
HSBC.F3BFV HSBC-FF SA DE CV F.I.R.V.	2.54	+0	+0.0169%	0
BLKDLRA BLK Multi Asset Growth SA de CV F.I.R.V.	2.52	-0.01	-0.2132%	0
PRINRVAXB Principal RV A1 SA de CV S.I.R.V. XB	17.06	-0.01	-0.0651%	0
DINBUR3A DINBUR3 SA de CV F.I.I.D.	21.93	+0	+0.014%	0
ECOFUNDM Fondo Actinver Oportunidades 4 SA de CV F.I.R.V.	-	-	-	-
ACTIPLUM Actipluus SA de CV S.I.I.D.	1.14	-0	-0.1926%	0
FT.BONDBM5 Templeton Asian Growth Fund SA de CV F.I.R.V.	3.48	-0.01	-0.2311%	0
BNPP.CPBFE BNPP 1 SA de CV F.I.I.D.	-	-	-	-
SUR2034BOE2 SURA Soluciones 4 SA de CV S.I.R.V. BOE2	4.16	-0	-0.0713%	0
MULTIEQBF.H Multiva Fondo de Inversión Estratégico, S.A. de C.V. F.I.R.V. BF-H	0.67	+0	+0.2222%	0
VALMX30B1CO Fondo Valmex XXI SA de CV S.I.I.D.	2.38	-0.02	-0.9076%	0
SUR2018BOE4 SURA Soluciones 2 SA de CV S.I.R.V.	3.08	+0	+0.012%	0
NTE2F4 NTE2 - F4 Mutual Fund	6.2	-0.01	-0.0859%	0
VALMX20B1 Fondo Valmex de Rendimiento SA de CV S.I.R.V.	14.28	-0.02	-0.1147%	0
SCOTDGHM1 Scotia Deuda Corporativa Global Peso Hedged SA de CV F.I.I.D.	1.31	+0	+0.1296%	0
BLKPZOB1.B BLK Deuda México - Mediano Plazo SA de CV F.I.I.D.	4.68	+0	+0.0316%	0
BNPP.LPBE1 BNPP 2 SA de CV F.I.I.D.	-	-	-	-
NTEESGF1 Norteglob S.A. De C.V.	11.99	+0.03	+0.2884%	0
VALMX28B0CO Fondo Valmex Internacional Valmex 28 SA de CV S.I.R.V. B0CO	3.89	-0.01	-0.1462%	0
INB6064B2 INBURSA SIEFORE BÁSICA 60-64 SA DE CV	11.28	-0.02	-0.1548%	0
DEUDAOPZ Fondo SAM Deuda 8, S.A. de C.V. F.I.I.D.	3.44	+0	+0.0349%	0
NTELPM4 Fondo Banorte 13, S.A. de C.V., F.I.I.D.	3.2	+0	+0.0663%	0
MULTIBABF.H Multiva Fondo Balanceado, S.A de C.V. F.I.R.V.	2.13	+0	+0.1937%	0
USA.EQA Fondo SAM Renta Variable 11, S.A. de C.V. F.I.R.V.	3.57	+0.03	+0.9079%	0
MAYAM Fondo Maya SA de CV S.I.R.V.	52.98	+0.02	+0.0447%	0
RCOMP.6B2 Fondo SAM Renta Variable 6, S.A. de C.V. F.I.R.V. B2	2.14	+0	+0.0089%	0
NTEDE5 Nted Mutual Fund	1.53	+0	+0.0346%	0
SCOTIA2S Scotia Rendimiento SA de CV F.I.I.D.	2.54	+0.01	+0.2156%	0
SCOTI12S Scotia Perspectiva Patrimonial SA de CV F.I.R.V.	2.63	+0	+0.0369%	0
PRINLS2XA Principal SAM II SA de CV F.I.R.V.	33.72	-0.01	-0.0321%	0
SCOTDOLF1 Scotia Especializado Deuda Dólares SA de CV F.I.R.V.	1.8	-0.02	-0.8958%	0
STERNDQA Fondo RV Tecnológicas SA de CV S.I.R.V.	21.91	-0.11	-0.4936%	0
BBVAADGB Fondo BBVA Bancomer RV23, S.A. de C.V. F.I.R.V.	12.99	-0.02	-0.1397%	0
STER.OPF Fondo SAM Renta Variable 20, S.A. de C.V. F.I.R.V. F	5.79	-0.01	-0.164%	0
GBMFIBRBM GBM Inversión en Fibras SA de CV F.I.R.V.	1.95	+0.01	+0.4405%	0
VLMXTECA Fondo Valmex de Rendimiento 1 SA de CV F.I.R.V.	8.27	-0.12	-1.4436%	0
SUPERB2 Superb2 Mutual Fund	-	-	-	-
SSB70741 SIEFORE SURA BÁSICA 70-74 SA DE CV	17.19	-0	-0.0138%	0
MONEXCPBEC.3 Fondo Monex F SA de CV S.I.I.D. BEC-3	3.38	+0	+0.0101%	0
SBANKCPE Scotia Inversiones SA de CV F.I.I.D.	12.64	+0.02	+0.1307%	0
INVEXGUBE1 Zrefmo 1 SA de CV F.I.I.D.	314.69	+0.05	+0.016%	0
HSBC.D2BIG2	10.42	+0	+0.0221%	0
HSBC.80BI1 HSBC Fondo 6 SA de CV F.I.R.V.	3.45	+0.02	+0.5326%	0
PRINLS2MB Principal SAM II SA de CV F.I.R.V.	31.44	-0.01	-0.0331%	0
VLMXESGB1CO Fondo Valmex de Capitales Sustentable SA de CV F.I.R.V.	0.81	+0	+0.0333%	0
NTERTDA Fondo Banorte 31, S.A. de C.V., F.I.I.D.	3.21	+0	+0.0449%	0
AZMT.V1E1 Más Fondos Oportunidad SA de CV F.I.R.V.	1.41	+0	+0.0624%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?