Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
FINAGUBBE8 Fondo Finamex Gubernamental, S.A. de C.V., F.I.I.D.	1.86	+0	+0.0172%	0
ACTIRENB Actirent SA de CV F.I.I.D.	10.77	+0	+0.0045%	0
BBVAGLBNC Fondo BBVA México RV9 SA de CV F.I.R.V.	20.67	-0.06	-0.2711%	0
INVER75B2 SIEFORE INVERCAP BÁSICA 75-79 SA DE CV	4.64	-0.01	-0.1897%	0
XXINTEAB2P08 Banorte Multi De Prev 1 Generali Siefore Fund	-	-	-	-
NAFCGUBA Fondo Cuasigubernamental Nafinsa SA de CV F.I.I.D. A	22.32	+0	+0.016%	0
PRINFMPX2 Principal S SA de CV F.I.I.D.	65.99	+0.03	+0.0388%	0
SCOTDIHA Scotia Especializado Deuda Internacional Peso Hedged SA de CV F.I.R.V.	1.48	+0	+0.0047%	0
SURVEURBFS SURA 13 SA de CV F.I.R.V.	3.73	+0.04	+1.0081%	0
NTEDPF1 NTEDP Fund	21.65	+0	+0.0146%	0
HSBC.F3BFS HSBC-FF SA DE CV F.I.R.V.	2.23	-0.01	-0.2897%	0
BBVASICC BBVA SICAV Cautious Fund	68.48	+0.35	+0.5105%	0
0P0000Q862 SIEFORE PMX-SAR SA de CV S.I.E.F.R. 1	2.74	+0	+0.1361%	0
MMASIC1B.F1 Compass Investments Veinte, S.A. de C.V., F.I.R.V.	-	-	-	-
VLMXP45B0NC Fondo Proyecto de Vida Valmex 2045 SA de CV S.I.R.V. B0NC	2.98	+0	+0.0846%	0
BBVAUSB BBVA U.S. Bond Fund	85.27	+1.47	+1.7576%	0
SURCREBFI Sura Crecimiento S.A. De C.V., S.I.R.V.	1.83	-0	-0.1454%	0
SCOTUDIA Scotia Solución 4 SA de CV F.I.I.D. A	3.24	+0.01	+0.1841%	0
NTESELE3 Fondo Banorte Ixe 22, S.A. de C.V., F.I.R.V. E3	3.22	-0.01	-0.186%	0
FT.GLOBBE Franklin Global Growth Fund SA de CV F.I.R.V.	8.69	+0.03	+0.3831%	0
MULTIBABM.1 Multiva Fondo Balanceado, S.A de C.V. F.I.R.V.	1.85	+0	+0.1603%	0
USA.EQB3 Fondo SAM Renta Variable 11, S.A. de C.V. F.I.R.V.	3.58	-0.02	-0.5025%	0
SCOTI10M4 Scotia Productivo SA de CV F.I.I.D.	2.87	+0.01	+0.1999%	0
0P0001JDMN FONDO PROFUTURO SB 70-74 SA DE CV SIEFORE	17.74	-0.04	-0.2038%	0
VALMX14B1NC Fondo Valmex 2000 SA de CV F.I.I.D.	40.14	+0.06	+0.1548%	0
NTELPA NTELP Mutual Fund	4.14	+0	+0.0812%	0
BLKGUB3C0.C BLK Deuda Gubernamental México - Largo Plazo SA de CV F.I.I.D.	96.04	+0.04	+0.0418%	0
INB7074A2 Inbursa Siefore Basica 70 74, S.A De C.V.	-	-	-	-
AZMT.C1F1 Mas Fondos Mediano Plazo, S.A. de C.V. F.I.I.D.	1.78	+0	+0.1378%	0
MULTIARBF.1 Multifondo de Alto Rendimiento SA de CV F.I.I.D.	3.85	+0.01	+0.183%	0
ST&ER.7B2 Fondo SAM Deuda 4, S.A. de C.V. F.I.I.D.	43.94	+0.04	+0.0958%	0
BLKFIBRB2.A BLK Bienes Raíces México SA de CV S.I.R.V. B2-A	2.61	-0.01	-0.3404%	0
INB6064A2 INBURSA SIEFORE BÁSICA 60-64 SA DE CV	11.45	+0.01	+0.1208%	0
PRINLS2XC Principal SAM II SA de CV S.I.R.V. XC	29.45	-0.12	-0.42%	0
MONEX28BMC.1 Fondo Monex SA de CV S.I.I.D.	36.86	+0.01	+0.0177%	0
VALMX15B2NC Fondo Valmex 15 en Bonos de Tasa Fija SA de CV F.I.I.D.	3.84	+0	+0.0675%	0
BBVAGLBPV Fondo BBVA Bancomer RV9 SA de CV S.I.R.V. PV	21.36	-0.06	-0.2804%	0
AXESLPM1 Latin 2 SA de CV S.I.I.D.	4.96	+0.01	+0.2106%	0
SURCONBFS Fondo Cien por Ciento Deuda SA de CV F.I.I.D.	1.86	+0	+0.0258%	0
BBVAPYMNC2 Fondo BBVA Bancomer Deuda Empresas SA de CV S.I.I.D. NC2	51.84	+0.01	+0.0158%	0
BLKDIAC0.B BLK Fondeo Gubernamentales México I SA de CV F.I.I.D.	46.36	+0.01	+0.0183%	0
SURRVMXA SURA 16 SA de CV F.I.R.V.	16.72	-0.17	-0.9963%	0
BLKNUM1B0.A BLK Multi Activos Internacional SA de CV F.I.R.V.	-	-	-	-
VLMXJUBA Fondo Proyecto de Vida Valmex 2017 SA de CV F.I.R.V.	2.37	+0	+0.0481%	0
SAM.RVGM Fondo SAM Renta Variable 27 SA de CV F.I.R.V.	1.48	-0.01	-0.8597%	0
NTETRM3 Fondo Banorte 15, S.A. de C.V., F.I.I.D.	1.39	0	0%	0
SUR.RVBM2 SURA Renta Variable SA de CV F.I.R.V.	2.77	+0.01	+0.3093%	0
PROF.LPB2 Fondo ProFuturo 3A, S.A. de C.V., S.I.R.V.	-	-	-	-
SBANK50M2 Scotia Perspectiva Crecimiento SA de CV F.I.R.V. M2	3.27	-0.01	-0.2759%	0
XXI.INIA2 Siefore Xxi Banorte Basica Inicial, S.A. De C.V.	-	-	-	-

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?