Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
SURRVMXBFI Sura Indizado, S.A. De C.V., Sociedad De Inversion De Renta Variable	13.41	-0.01	-0.0789%	0
STER10PB3 Fondo Santander Corporativo 2 SA de CV S.I.I.D.	-	-	-	-
SCOTIA1FBE Scotia Disponibilidad SA de CV F.I.I.D.	3.2	+0	+0.1421%	0
SVIVE50ED Fondo SAM Balanceado 13, S.A. de C.V. F.I.R.V.	2.87	+0	+0.0359%	0
VLMXP52A Fondo Proyecto de Vida Valmex 2052, S.A. de C.V., F.I.R.V.	2.01	+0	+0.1027%	0
0P0001IL0V Amundi Funds Sustainable Top European Players A2 USD (C)	94.38	-0.01	-0.0106%	0
NAVIGTRBM1 SURA 3 SA de CV F.I.I.D.	4.12	-0.03	-0.7499%	0
SURRVMXBOE3 SURA 16 SA de CV F.I.R.V.	13.68	-0.01	-0.0661%	0
SUR2026BFS SURA Soluciones 3 SA de CV S.I.R.V.	2.98	+0	+0.0017%	0
0P0001JDMW SIEFORE SURA BÁSICA 70-74 SA DE CV	17.19	-0	-0.0138%	0
ORIONA Orion Mutual Fund	6.71	+0.02	+0.2271%	0
AFIRPLUB1 Afirplus SA de CV S.I.I.D. B1	335.37	+0.03	+0.0094%	0
PROTEGEA Fondo Actinver Activo Patrimonial SA de CV F.I.R.V.	22.9	-0	-0.001%	0
XXINTEAB2C2 Banorte Multi De Prev 1 Generali Siefore Fund	-	-	-	-
AXESCPM3 Latin 5 SA de CV S.I.I.D.	4.72	+0.01	+0.1087%	0
SCOTIMBCU3 Scotia Plus SA de CV F.I.I.D. CU3	2.55	+0.01	+0.2567%	0
ACTPT13A Fondo Actinver Táctico 13, SA de CV, F.I.R.V.	1.39	+0.01	+0.6113%	0
ST&ERPBA Fondo SAM Deuda Corto Plazo 5, S.A. de C.V. F.I.I.D.	4.09	+0	+0.0154%	0
RCOMP.1E Fondo SAM Renta Variable 1, S.A. de C.V. F.I.R.V.	2.53	+0	+0.0209%	0
SUR1EBFS SURA 1E, S.A. de C.V., S.I.I.D.	-	-	-	-
VALMX34B0CO Fondo Valmex de Valores Denominados En Moneda Extranjera SA de CV F.I.I.D.	15.13	-0.13	-0.8676%	0
HSBCCREBFP	2.04	-0	-0.0069%	0
BBVAPCE Fondo BBVA Bancomer Deuda 11 SA de CV F.I.I.D.	0.16	+0	+0.0124%	0
SCOTIAGM2 Scotia Gubernamental SA de CV S.I.I.D. M2	4.81	+0	+0.0983%	0
SCOT.FRL Scotia FIBRAS SA de CV F.I.R.V.	2	-0	-0.0976%	0
VALUEF3B3 Fondo Value Empresarial SA de CV S.I.I.D.	403.91	+0.1	+0.0256%	0
VLMXP31B1FI Fondo Proyecto de Vida Valmex 2031 SA de CV F.I.R.V.	2.7	+0	+0.0426%	0
BBVAGB2NC1 Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D.	41.71	+0.01	+0.0226%	0
SUR2050BOE3 SURA Soluciones 6 SA de CV S.I.R.V. BOE3	3.36	-0.01	-0.1583%	0
BBVARFC1 BBVA Real Estate Fund C1	-	-	-	-
PRINR45XM3 Principal Previsional 2045 SA de CV F.I.R.V.	13.87	-0	-0.0018%	0
BLKGUB1B0.B BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D. B0-B	3.47	+0	+0.0153%	0
VECTPREXD0 Vector Fondo Premier SA de CV S.I.I.D.	-	-	-	-
INB9094A1 INBURSA SIEFORE BÁSICA 90-94 SA DE CV	12.51	-0.02	-0.139%	0
HSBCCORBFE HSBC-D1, S.A. de C.V.	35.22	+0.01	+0.0357%	0
BLOCKCHA Fondo Actinver Oportunidades 5 SA de CV F.I.R.V.	1.31	-0	-0.0023%	0
AFIRCORBE Afircor SA de CV S.I.R.V.	-	-	-	-
PROF.80A.II Fondo Profuturo Sb 80-84, S.A. De C.V., Sociedad De Inversion Especializada De Fondos Para El Retiro	-	-	-	-
AXESCPE1 Latin 5 SA de CV S.I.I.D. E1	4.59	+0	+0.102%	0
CJUBILA1 Cjubila Mutual Fund	-	-	-	-
BLKINT1C0.A BLK Acciones Internacional I, S.A. de C.V. F.I.R.V.	7.57	-0.01	-0.1965%	0
NTEGUBF4 NTEGUB Mutual Fund	15.31	+0	+0.0086%	0
PEMERGEEC Principal RV, S.A. de C.V. F.I.R.V.	26.27	-0.16	-0.6067%	0
BMERINDP BMERIND - P	111.02	+0.58	+0.524%	0
NTECTM7 N/A	4.03	+0	+0.0099%	0
APIBONOE5 Fondo Banorte 33, S.A. de C.V., F.I.I.D.	3.04	+0	+0.0467%	0
SSBPENSA2 SIEFORE SURA BÁSICA DE PENSIONES SA DE CV	15.83	+0	+0.0288%	0
MXRATESMD Vector Fondo MXRates SA de CV F.I.R.V.	1.51	+0	+0.0113%	0
FONDEOBF0 SURA Fondeo SA de CV S.I.I.D. BF0	2.16	+0	+0.0171%	0
0P0001JDL9 SIEFORE AZTECA BÁSICA 70-74 SA	15.79	+0	+0.0022%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?