Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
0P0001JDMO FONDO PROFUTURO SB 80-84 SA DE CV SIEFORE	17.82	-0.01	-0.0419%	0
BNPP.90BFE BNPP 8, S.A. de C.V. F.I.I.D.	-	-	-	-
SCOTI10E Scotiabank Global Equity Fund	3.22	+0.01	+0.2135%	0
VLMXP38B0CF Fondo Proyecto de Vida Valmex 2038 SA de CV S.I.R.V.	2.89	+0	+0.0733%	0
SURREALBOE2 SURA Real SA de CV S.I.I.D.	5.22	-0	-0.0517%	0
AFIRPLUCE Afirplus SA de CV S.I.I.D.	415.32	+0.06	+0.0152%	0
HSBC.F5BIX HSBC-V4 SA de CV F.I.R.V.	-	-	-	-
GBMAAABX GBM Instrumentos Bursátiles SA de CV F.I.R.V.	2.21	+0.01	+0.4921%	0
MONEXCRBFC.1 Fondo Monex I SA de CV S.I.R.V.	1.99	-0	-0.1166%	0
SCOT.RVL Scotia Patrimonial SA de CV F.I.R.V.	3.73	+0.01	+0.1478%	0
NTEPZO1F1 Fondo Banorte Ixe 32, SA de CV, F.I.I.D.	2.66	+0	+0.0128%	0
GBMDINTBFF GBM Fondo De Deuda Internacional en Pesos SA de CV F.I.R.V.	2.32	+0	+0.0168%	0
SURRVMXBOE0 SURA 16 SA de CV F.I.R.V.	15.26	-0.01	-0.0637%	0
VLMXP38B2NC Fondo Proyecto de Vida Valmex 2038 SA de CV S.I.R.V.	2.9	+0	+0.0766%	0
BBVAMGB BBVA Asset Management - Global Bonds Fund	18.88	+0.01	+0.0454%	0
SBANKMPM3 Scotia Solución 11 SA de CV F.I.I.D.	-	-	-	-
VECTMDM1 Vectra MD M1 Mutual Fund	-	-	-	-
NTEDA Fondo Banorte Ixe 9, S.A. de C.V., F.I.I.D. A	1.65	+0	+0.0364%	0
SURPATBM1 Sura Patrimonial, S.A. de C.V., S.I.R.V.	23.5	-0.02	-0.0676%	0
XXI60641 SIEFORE XXI BANORTE BÁSICA 60-64 SA DE CV	15.36	-0.01	-0.0477%	0
SCOTLPGCU1 Scotia Gubernamental Plus SA de CV F.I.I.D.	2.12	+0.01	+0.2624%	0
NTECTF3 Ntec Technology Fund 3	3.57	+0	+0.0107%	0
STERGOBC1 Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D.	3.41	+0	+0.0111%	0
PYMESF2 Fon Sam de Co P 3SA de CV-F2	-	-	-	-
XXINTECB2P04 Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv	-	-	-	-
FINAGUBBE8 Fondo Finamex Gubernamental, S.A. de C.V., F.I.I.D.	1.84	+0	+0.0022%	0
ACTIRENB Actirent SA de CV F.I.I.D.	10.74	+0	+0.0079%	0
BBVAGLBNC Fondo BBVA México RV9 SA de CV F.I.R.V.	20.83	-0.02	-0.0945%	0
INVER75B2 SIEFORE INVERCAP BÁSICA 75-79 SA DE CV	4.53	-0	-0.0572%	0
XXINTEAB2P08 Banorte Multi De Prev 1 Generali Siefore Fund	-	-	-	-
NAFCGUBA Fondo Cuasigubernamental Nafinsa SA de CV F.I.I.D. A	22.02	+0	+0.0154%	0
PRINFMPX2 Principal S SA de CV F.I.I.D.	64.99	+0.03	+0.0448%	0
SCOTDIHA Scotia Especializado Deuda Internacional Peso Hedged SA de CV F.I.R.V.	1.45	+0	+0.0385%	0
SURVEURBFS SURA 13 SA de CV F.I.R.V.	3.65	+0.02	+0.4653%	0
NTEDPF1 NTEDP Fund	21.37	+0	+0.0147%	0
HSBC.F3BFS HSBC-FF SA DE CV F.I.R.V.	2.26	+0	+0.0155%	0
BBVASICC BBVA SICAV Cautious Fund	64.98	+0.27	+0.4104%	0
0P0000Q862 SIEFORE PMX-SAR SA de CV S.I.E.F.R. 1	2.71	-0.01	-0.3657%	0
MMASIC1B.F1 Compass Investments Veinte, S.A. de C.V., F.I.R.V.	-	-	-	-
VLMXP45B0NC Fondo Proyecto de Vida Valmex 2045 SA de CV S.I.R.V. B0NC	2.98	+0	+0.0846%	0
BBVAUSB BBVA U.S. Bond Fund	80.34	-0.04	-0.0451%	0
SURCREBFI Sura Crecimiento S.A. De C.V., S.I.R.V.	1.83	-0	-0.1454%	0
SCOTUDIA Scotia Solución 4 SA de CV F.I.I.D. A	3.24	+0.01	+0.1841%	0
NTESELE3 Fondo Banorte Ixe 22, S.A. de C.V., F.I.R.V. E3	3.36	-0.01	-0.2319%	0
FT.GLOBBE Franklin Global Growth Fund SA de CV F.I.R.V.	8.11	-0.01	-0.0744%	0
MULTIBABM.1 Multiva Fondo Balanceado, S.A de C.V. F.I.R.V.	1.85	+0	+0.1603%	0
USA.EQB3 Fondo SAM Renta Variable 11, S.A. de C.V. F.I.R.V.	3.26	+0.03	+0.9048%	0
SCOTI10M4 Scotia Productivo SA de CV F.I.I.D.	2.87	+0.01	+0.1999%	0
0P0001JDMN FONDO PROFUTURO SB 70-74 SA DE CV SIEFORE	17.31	-0.01	-0.0524%	0
VALMX14B1NC Fondo Valmex 2000 SA de CV F.I.I.D.	40.14	+0.06	+0.1548%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?