Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
BMX9094A CITIBANAMEX SIEFORE BÁSICA 90-94 SA DE CV	19.39	-0	-0.0082%	0
NTELPE6 Fondo Banorte 13, S.A. de C.V., F.I.I.D.	-	-	-	-
BBVAEURGB Fondo BBVA Bancomer Deuda Inversión en Moneda Extranjera SA de CV S.I.I.D.	68.92	+0.08	+0.1096%	0
ACT2040A Fondo Actinver Patrimonial 2040 SA de CV F.I.R.V.	5.89	+0	+0.0562%	0
MULTIUSBF.H Multifondo de Ahorradores SA de CV F.I.I.D. BF-H	1.1	-0.01	-0.839%	0
BBVACDC BBVA Mexico Fondo de Inversión en Renta Variable RV17-C	9.65	-0.02	-0.2311%	0
SUR.DVA SURA Diversificado SA de CV F.I.I.D.	1.95	+0	+0.0759%	0
SUPER.PR.B1 Fondo SAM Balanceado 4 SA de CV F.I.R.V.	-	-	-	-
NTE3M2 Fondo Banorte 17, S.A. de C.V., F.I.R.V.	-	-	-	-
SURREALBM2 SURA Real SA de CV S.I.I.D.	4.54	-0	-0.0546%	0
NTE1M4 NTE1 Mutual Fund.	2.08	-0	-0.0625%	0
VALUEV6A Fondo Value Crecimiento SA de CV S.I.R.V.	70.59	+0.04	+0.0632%	0
SCOTILPA Scotia Previsional de Liquidez Restringida SA de CV F.I.I.D.	3.17	+0.01	+0.3229%	0
SUR.RVBOE2 SURA Renta Variable SA de CV F.I.R.V.	3.08	-0.01	-0.2783%	0
BMX8589B Banamex Basic 4-B Mutual Fund	19.65	-0	-0.0046%	0
BNPP.CPBM2 BNPP 1 SA de CV F.I.I.D.	2.03	+0	+0.0217%	0
GBMMOGLA GBM Administradora de Activos SA de CV - GBM Momentum Global FIRV	2.48	+0	+0.0165%	0
BBVACRP BBVA Corporate Responsibility Portfolio	0.19	+0	+0.0482%	0
SURPLUSBOE2 SURA Multiestrategia SA de CV S.I.R.V. BOE2	2.91	-0	-0.0987%	0
0P0000G6IP Fondo Prudential Internacional SA de CV F.I.R.V.	12	-0.04	-0.2969%	0
PRINR55XM4 Principal Previsional 2055 SA de CV F.I.R.V.	14.32	-0	-0.029%	0
SURMODBFS Moderado SA de CV F.I.R.V.	1.9	-0	-0.0336%	0
PRINFMPF2 Principal S SA de CV F.I.I.D. F2	52.05	+0.02	+0.0412%	0
NTETRFF Fondo Banorte IXE 15, S.A. de C.V., Fondo de Inversion en Instrumentos de Deuda	-	-	-	-
PRINRVAFC Principal RV A1 SA de CV F.I.R.V.	15.32	-0.01	-0.0777%	0
DINAMOA Actinver Estrategia Dinámica Dólares SA de CV S.I.R.V. A	4.3	+0	+0.0286%	0
SURREALA Surreal Mutual Fund	5.18	-0	-0.0527%	0
PRINR45A Principal Previsional 2045 SA de CV F.I.R.V.	14.24	-0	-0.0008%	0
BLKGLO4M0.D BLK Estrategia Global ESG Crecimiento en Moneda Extranjera SA de CV F.I.R.V.	15.87	+0.03	+0.1919%	0
SCOTIAGE2 Scotia Gubernamental SA de CV S.I.I.D. E2	6.66	+0.01	+0.1309%	0
AXESCPM1 Latin 5 SA de CV S.I.I.D. M1	4.05	+0	+0.0838%	0
0P0001JDNA SIEFORE XXI BANORTE BÁSICA 90-94 SA DE CV	18.34	-0	-0.0108%	0
BBVAPYMPF3 Fondo BBVA Bancomer Deuda Empresas SA de CV F.I.I.D.	42.14	+0	+0.0116%	0
NTEEUROF1 Fondo Banorte 21, S.A. de C.V., F.I.I.D.	0.89	+0	+0.1066%	0
AZT8589A2 SIEFORE AZTECA BÁSICA 85-89 SA DE CV	5.2	+0	+0.0131%	0
INB6569B2 Inbursa Siefore Basica 65 69, S.A. De C.V.	-	-	-	-
GBMMOMXBO GBM Momentum Mexico, S.A. de C.V. F.I.R.V.	1.48	+0	+0.1546%	0
HSBC.MPA HSBC-DE SA de CV F.I.I.D.	31.16	+0.01	+0.0214%	0
SURCORPBOE2 SURA Corporativo SA de CV F.I.I.D.	3.98	+0	+0.0364%	0
BBVAGUBA Fondo Guber 1 SA de CV F.I.I.D.	25.92	+0	+0.0159%	0
SCOT.36A Scotia Mi Futuro 2036 SA de CV F.I.R.V.	2.13	+0	+0.2261%	0
ALTERNAE Fondo Alterna SA de CV F.I.I.D.	6.81	+0	+0.0259%	0
STEREALE Fondo SAM Deuda 6, S.A. de C.V. F.I.I.D.	4.5	+0	+0.0122%	0
VALUEF8B1 Fondo Value Internacional SA de CV S.I.I.D.	136.01	-0.16	-0.1211%	0
VTLS.RFB.1 Actinver Vitalis RF SA de CV F.I.I.D.	1.61	+0	+0.005%	0
BLKCPA BlackRock Capital Allocation Trust	51.79	+0.02	+0.0376%	0
STERGOBB4 Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D. B4	4.41	+0	+0.0181%	0
PTDEUD1B Fondo Actinver PortafolioTáctico Deuda 1 SA de CV F.I.I.D.	1.32	+0	+0.0341%	0
SUR2026BOE0 SURA Soluciones 3 SA de CV S.I.R.V.	3.91	+0	+0.0066%	0
SCOTLPGII0 Scotia Gubernamental Plus SA de CV F.I.I.D.	3.05	+0.01	+0.3179%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?