Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
0P0001J1TM HSBC-V2 SA de CV F.I.R.V.	18.15	-0.21	-1.1521%	0
SURREALBF1 SURA Real SA de CV S.I.I.D.	4.12	-0.02	-0.5382%	0
VECTPAA Vector Fondo de Patrimonio SA de CV S.I.R.V.	-	-	-	-
RCOMP.4B1 Fondo SAM Renta Variable 4, S.A. de C.V. F.I.R.V.	2	+0	+0.0135%	0
SBANKCPF2 Scotia Inversiones SA de CV S.I.I.D. F2	10.06	+0.01	+0.0782%	0
AXESPROE4 Latin 16 SA de CV F.I.R.V.	5.09	+0.01	+0.1022%	0
INBURSAB.2 Fondo Inbursa SA de CV S.I.R.V.	247.69	+0.48	+0.1929%	0
HSBC.D2BME3 HSBC-D2, S.A. De C.V., S.I.I.D.	10.18	+0	+0.0466%	0
MONEXCPBFC.1 Fondo Monex F SA de CV S.I.I.D. BFC-1	3	+0	+0.03%	0
SURIPCBDE SURA Indizado SA de CV S.I.R.V. BOE	11.44	-0.13	-1.0863%	0
BBVACDPV Fondo BBVA México RV 17 Pv	10.87	+0.13	+1.2197%	0
BLK1MASA BLK Liquidez México - Corto Plazo III SA de CV F.I.I.D.	2.47	+0	+0.0174%	0
NTEDPAPIM Fondo Banorte 10, S.A. de C.V., F.I.I.D.	23.76	+0	+0.017%	0
NTEDM4 NTED Mutual Fund	1.52	+0	+0.0237%	0
NAFINTRX3 Fondo Estratégico Nafinsa SA de CV S.I.I.D.	23.95	+0.03	+0.1048%	0
SURREALBM1 Sura Real, S.A. De C.V. Sociedad De Inversion En Instrumentos De Deuda	4.87	+0.02	+0.3168%	0
SUR30EBFE Sura 30E, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	6.87	+0.01	+0.14%	0
PRINLS0A Principal SAM 0, S.A. de C.V. F.I.R.V.	19	+0.01	+0.0411%	0
PRINFGUF0 Principal Institucional SA de CV S.I.I.D. F0	30.17	+0	+0.012%	0
XXI.INI1 SIEFORE XXI BANORTE BÁSICA INICIAL SA DE CV	18.83	-0.05	-0.2488%	0
IXE1M3 IXE1 M3	1.99	-0	-0.0538%	0
GBMGUBBF1 GBM Fondos de Instrumentos Gubernamentales SA de CV F.I.I.D.	-	-	-	-
XXINTEBB2P05 Banorte Multi De Prev 2 Generali Siefore Fund	-	-	-	-
AZMT.D1F1 Más Fondos Dinámico, S.A. de C.V. F.I.I.D.	1.66	+0	+0.181%	0
SCOTIAGII0 Scotia Gubernamental SA de CV F.I.I.D.	6.6	+0.01	+0.1442%	0
BMX9094A CITIBANAMEX SIEFORE BÁSICA 90-94 SA DE CV	19.93	-0.04	-0.196%	0
NTELPE6 Fondo Banorte 13, S.A. de C.V., F.I.I.D.	-	-	-	-
BBVAEURGB Fondo BBVA Bancomer Deuda Inversión en Moneda Extranjera SA de CV S.I.I.D.	70.23	-0.86	-1.2126%	0
ACT2040A Fondo Actinver Patrimonial 2040 SA de CV F.I.R.V.	6.11	+0	+0.0362%	0
MULTIUSBF.H Multifondo de Ahorradores SA de CV F.I.I.D. BF-H	1.1	-0.01	-0.839%	0
BBVACDC BBVA Mexico Fondo de Inversión en Renta Variable RV17-C	9.99	-0.01	-0.0629%	0
SUR.DVA SURA Diversificado SA de CV F.I.I.D.	1.94	+0	+0.0672%	0
SUPER.PR.B1 Fondo SAM Balanceado 4 SA de CV F.I.R.V.	-	-	-	-
NTE3M2 Fondo Banorte 17, S.A. de C.V., F.I.R.V.	-	-	-	-
SURREALBM2 SURA Real SA de CV S.I.I.D.	4.57	+0.01	+0.3145%	0
NTE1M4 NTE1 Mutual Fund.	2.1	-0	-0.1176%	0
VALUEV6A Fondo Value Crecimiento SA de CV S.I.R.V.	49.27	+0.16	+0.3232%	0
SCOTILPA Scotia Previsional de Liquidez Restringida SA de CV F.I.I.D.	3.17	+0.01	+0.3229%	0
SUR.RVBOE2 SURA Renta Variable SA de CV F.I.R.V.	3.31	+0.01	+0.3135%	0
BMX8589B Banamex Basic 4-B Mutual Fund	20.19	+0	+0.0082%	0
BNPP.CPBM2 BNPP 1 SA de CV F.I.I.D.	2.04	+0	+0.0284%	0
GBMMOGLA GBM Administradora de Activos SA de CV - GBM Momentum Global FIRV	2.51	+0	+0.01%	0
BBVACRP BBVA Corporate Responsibility Portfolio	0.19	-0	-0.5477%	0
SURPLUSBOE2 SURA Multiestrategia SA de CV S.I.R.V. BOE2	2.76	-0.03	-1.0569%	0
0P0000G6IP Fondo Prudential Internacional SA de CV F.I.R.V.	13.63	-0.02	-0.1763%	0
PRINR55XM4 Principal Previsional 2055 SA de CV F.I.R.V.	14.65	+0.08	+0.5558%	0
SURMODBFS Moderado SA de CV F.I.R.V.	1.9	-0	-0.0336%	0
PRINFMPF2 Principal S SA de CV F.I.I.D. F2	52.66	+0.01	+0.015%	0
NTETRFF Fondo Banorte IXE 15, S.A. de C.V., Fondo de Inversion en Instrumentos de Deuda	-	-	-	-
PRINRVAFC Principal RV A1 SA de CV F.I.R.V.	14.93	+0.08	+0.5208%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?