Name Last Change Change % Volume Year Range
SURA Bono SA de CV F.I.I.D. logo
SURBONOBF0 SURA Bono SA de CV F.I.I.D.
4.08 +0 +0.068% 0
Fondo Actinver Portafolio Tactico 14, SA de CV, F.I.R.V. logo
ESFERAB Fondo Actinver Portafolio Tactico 14, SA de CV, F.I.R.V.
1.5 +0.01 +0.8701% 0
Sura Global, S.A.DE C.V.,S.I.R.V logo
SURGLOBBF0 Sura Global, S.A.DE C.V.,S.I.R.V
5.72 +0.04 +0.7542% 0
Scotia Crecimiento SA de CV S.I.R.V. E logo
SCOTI14E Scotia Crecimiento SA de CV S.I.R.V. E
3.14 -0.01 -0.1982% 0
Fondo Proyecto de Vida Valmex 2059 SA de CV F.I.R.V. logo
VLMXP59B0NC Fondo Proyecto de Vida Valmex 2059 SA de CV F.I.R.V.
1.31 +0.01 +0.4343% 0
GBM Momentum Mexico, S.A. de C.V. F.I.R.V. logo
GBMALFABO GBM Momentum Mexico, S.A. de C.V. F.I.R.V.
1.49 +0 +0.0423% 0
Fondo Banorte 3, S.A. de C.V., F.I.I.D. logo
NTEGUBF7 Fondo Banorte 3, S.A. de C.V., F.I.I.D.
18.14 +0 +0.0074% 0
NTETR E2 Fund logo
NTETRE2 NTETR E2 Fund
- - - -
Fondo de Inversión en el Sector Energético Nafinsa SA de CV F.I.R.V. logo
ENERFINPM1 Fondo de Inversión en el Sector Energético Nafinsa SA de CV F.I.R.V.
- - - -
Sura Global, S.A.DE C.V.,S.I.R.V logo
SURGLOBBM1 Sura Global, S.A.DE C.V.,S.I.R.V
6.42 +0.05 +0.7545% 0
BBVA Compass Portfolios logo
BBVACP BBVA Compass Portfolios
16.41 -0 -0.0171% 0
BNPP 3, SA de CV, F.I.R.V. logo
BNPP.RVBM1 BNPP 3, SA de CV, F.I.R.V.
- - - -
BBVA Asset Management Real Estate Fund logo
BBVACREC BBVA Asset Management Real Estate Fund
100.85 +0.08 +0.079% 0
Fondo de Promoción Bursátil SA de CV F.I.R.V. logo
NAFINDXA Fondo de Promoción Bursátil SA de CV F.I.R.V.
84.79 +0.24 +0.2853% 0
Actinver US SA de CV F.I.R.V. logo
SALUDE Actinver US SA de CV F.I.R.V.
6.2 -0.05 -0.7581% 0
HSBC-D1 SA de CV F.I.I.D. logo
0P0001J1KW HSBC-D1 SA de CV F.I.I.D.
35.45 +0.02 +0.0453% 0
Fondo SAM Deuda 3, S.A. de C.V. F.I.I.D. logo
ST&ER.4B3 Fondo SAM Deuda 3, S.A. de C.V. F.I.I.D.
- - - -
BLK Acciones México - Diversificado SA de CV S.I.R.V. logo
BLKPATM2.A BLK Acciones México - Diversificado SA de CV S.I.R.V.
8.3 +0.03 +0.39% 0
Scotia Previsional de Liquidez Restringida SA de CV S.I.I.D. CU3 logo
SCOTILPCU3 Scotia Previsional de Liquidez Restringida SA de CV S.I.I.D. CU3
- - - -
Cnp Dinamico PIR logo
0P0001AN3Y Cnp Dinamico PIR
8.91 -0.02 -0.2575% 0
Siefore Coppel Basica 70-4 S.A. De C.V. logo
ACOP704A2 Siefore Coppel Basica 70-4 S.A. De C.V.
- - - -
Fondo BBVA Bancomer Deuda Dólares SA de CV S.I.I.D. logo
BBVADOLPV Fondo BBVA Bancomer Deuda Dólares SA de CV S.I.I.D.
20.27 +0.13 +0.6304% 0
APIC Fund logo
APICPF3 APIC Fund
2.22 +0 +0.0383% 0
Bnpp 7, S.A. De C.V. Fondo De Inversion De Renta Variable logo
BNPP.80BE1 Bnpp 7, S.A. De C.V. Fondo De Inversion De Renta Variable
- - - -
Actigober SA de CV F.I.I.D. GE1 logo
ACTIGOBGE.1 Actigober SA de CV F.I.I.D. GE1
9.88 +0 +0.0254% 0
Fondo Banorte IXE 15, S.A. de C.V., Fondo de Inversion en Instrumentos de Deuda logo
NTETREMP Fondo Banorte IXE 15, S.A. de C.V., Fondo de Inversion en Instrumentos de Deuda
1.41 -0 -0.1569% 0
VALIC Mid Cap Index Fund logo
VALMXAB0 VALIC Mid Cap Index Fund
4.07 -0.01 -0.3409% 0
Templeton Asian Growth Fund SA de CV F.I.R.V. logo
FT.BONDBE4 Templeton Asian Growth Fund SA de CV F.I.R.V.
3.54 +0.02 +0.6332% 0
SIEFORE XXI BANORTE BÁSICA 80-84 SA DE CV logo
XXI80841 SIEFORE XXI BANORTE BÁSICA 80-84 SA DE CV
18.16 +0 +0.0159% 0
Fon Sam de Co P 3sa de CV logo
PYMESB2 Fon Sam de Co P 3sa de CV
- - - -
Scotia Solución 4 SA de CV F.I.I.D. logo
SCOTUDIFBF Scotia Solución 4 SA de CV F.I.I.D.
3.31 -0.02 -0.4858% 0
NTEDLS Mutual Fund logo
NTEDLSE1 NTEDLS Mutual Fund
3.93 +0.02 +0.6347% 0
Fondo Dinámico de Inversiones Bursátiles SA de CV S.I.R.V. B logo
FONIBURB.2 Fondo Dinámico de Inversiones Bursátiles SA de CV S.I.R.V. B
- - - -
Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D. ED logo
STERGOBED Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D. ED
4.23 +0 +0.0222% 0
BBVA Compass Mutual Fund logo
BBVACREP BBVA Compass Mutual Fund
106.03 +0.08 +0.0792% 0
Zrefmo 1 SA de CV F.I.I.D. logo
INVEXGUBE3 Zrefmo 1 SA de CV F.I.I.D.
356.78 +0.06 +0.0174% 0
Scotia Inversiones Plus SA de CV S.I.R.V. M1 logo
SCOTDOLM1 Scotia Inversiones Plus SA de CV S.I.R.V. M1
1.97 -0.02 -0.8772% 0
Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D. logo
VALMX17B1CO Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D.
3.41 +0 +0.0038% 0
Vector Fondo de Inversión Estratégica SA de CV F.I.R.V. logo
DYNAMICA Vector Fondo de Inversión Estratégica SA de CV F.I.R.V.
0 -0 -50% 0
Multirentable SA de CV F.I.I.D. logo
MULTIREBM.T Multirentable SA de CV F.I.I.D.
8.35 +0.01 +0.1198% 0
Fondo SAM Balanceado 11, S.A. de C.V. F.I.R.V. logo
SVIVE20ED Fondo SAM Balanceado 11, S.A. de C.V. F.I.R.V.
197.35 +0.44 +0.2246% 0
SURA Patrimonial SA de CV F.I.R.V. logo
SURPATBOE4 SURA Patrimonial SA de CV F.I.R.V.
19.16 +0.06 +0.3258% 0
BLK Ciclos de Vida 3 SA de CV F.I.R.V. logo
BLK2030C0.D BLK Ciclos de Vida 3 SA de CV F.I.R.V.
3.65 +0 +0.1285% 0
Bancomer Previsional Siefore SA De CV logo
BMRPREVK2 Bancomer Previsional Siefore SA De CV
- - - -
Latin 12 SA de CV F.I.R.V. M1 logo
AXESESGM1 Latin 12 SA de CV F.I.R.V. M1
- - - -
HSBC-V2 SA de CV F.I.R.V. logo
HSBC.RVBNF HSBC-V2 SA de CV F.I.R.V.
19.11 -0.22 -1.1421% 0
Latin 5 SA de CV S.I.I.D. logo
AXESCPFF1 Latin 5 SA de CV S.I.I.D.
4.53 +0.01 +0.1297% 0
Norteselectivo, S.A. De C.V., Fondo De Inversion De Renta Variable logo
NTESELF2 Norteselectivo, S.A. De C.V., Fondo De Inversion De Renta Variable
3.44 +0.02 +0.6013% 0
SURA Real Estate SA de CV S.I.R.V. logo
SUR2058A SURA Real Estate SA de CV S.I.R.V.
3.11 +0.01 +0.423% 0
GBM 111 SA de CV F.I.R.V. logo
HEYGB GBM 111 SA de CV F.I.R.V.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.