Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
SURIPCBF2 SURA Indizado SA de CV S.I.R.V. BF2	10.59	-0.12	-1.0926%	0
SURB05BF1 Sura Bono, S.A. De C.V., S.I.I.D.	3.54	+0	+0.0806%	0
GBMGUBA GBM Fondos de Instrumentos Gubernamentales SA de CV F.I.I.D.	6.84	+0	+0.0221%	0
PRINLS1FB Principal SAM I SA de CV S.I.R.V. FB	24.5	-0	-0.0157%	0
SURABS1BF1 Sura 1, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	5.83	+0	+0.0141%	0
NTEPZO1A Fondo Banorte Ixe 32, SA de CV, F.I.I.D.	2.85	+0	+0.0158%	0
PRINFUSFFX Principal RV II SA de CV F.I.R.V.	110.69	-0.25	-0.2243%	0
ACTIMEDB Actimed SA de CV F.I.I.D.	8.31	+0	+0.0084%	0
LIQUIDOA Principal Horizonte C SA de CV S.I.I.D.	24.68	+0	+0.0175%	0
PRINFTRFFX Principal Deuda R SA de CV F.I.I.D.	22.44	-0.01	-0.042%	0
IXELQMBE2 Fondo Banorte IXE 1, S.A. De C.V., F.I.I.D. E6	21.05	+0.01	+0.0295%	0
AFIRMESA Afirmes SA de CV S.I.I.D.	425.05	+0.08	+0.0199%	0
MAXIMOM Apolo 12 SA de CV F.I.I.D.	1.22	-0	-0.3041%	0
SCOTLPGS Scotia Gubernamental Plus SA de CV F.I.I.D.	2.77	+0	+0.0105%	0
SCOTIA2A Scotia Rendimiento SA de CV F.I.I.D.	2.86	+0.01	+0.2261%	0
ACTIMEDFF Actimed SA de CV F.I.I.D.	9.86	+0.01	+0.1484%	0
BNMXBAPB SIEFORE Banamex Básica B	-	-	-	-
HSBCBALBFA HSBC Operadora de Fondos, S.A. de C.V	2.73	-0	-0.17%	0
PTDEUD1FF Fondo Actinver PortafolioTáctico Deuda 1 SA de CV F.I.I.D.	1.38	+0	+0.0174%	0
RETIROBFS SURA Soluciones 1 SA de CV S.I.I.D.	2.73	-0	-0.0824%	0
MULTIBABF.1 Multiva Fondo Balanceado, S.A de C.V. F.I.R.V.	1.78	+0	+0.1517%	0
SCOT.29E Scotia Mi Futuro 2029 SA de CV F.I.R.V.	1.89	+0	+0.1863%	0
0P0001JDLF CITIBANAMEX SIEFORE BÁSICA 65-69 SA DE CV	16.64	-0.03	-0.1683%	0
GBMUSDA GBM Fondo de Inversión en Valores denominados en Dólares SA de CV S.I.I.D.	3.55	-0.03	-0.7723%	0
BNPP.60BE4 BNPP 5, S.A. de C.V. F.I.I.D.	-	-	-	-
REGIO2E REGIO2 Mutual Fund	25.98	+0.03	+0.1268%	0
SUR2058BOE4 SURA Real Estate SA de CV S.I.R.V.	2.83	+0.01	+0.4215%	0
ROBOTIKM Fondo Activer Portafolio Táctico 12, S.A. de C.V. F.I.R.V.	2.05	-0.04	-1.8419%	0
SURADOLEMP SURA 30 SA de CV S.I.I.D.	4.41	+0.03	+0.6302%	0
APRIN85A2 PRINCIPAL SIEFORE BÁSICA 85-89 SA DE CV	16.9	+0.01	+0.0694%	0
SURPLUSBM1 SURA Multiestrategia SA de CV F.I.R.V.	2.85	+0.03	+1.0702%	0
STERDOWE Fondo SAM Renta Variable 24, S.A. de C.V. F.I.R.V.	11.05	-0.05	-0.4522%	0
BLKRETA Blkret - A Mutual Fund	3.98	-0	-0.0731%	0
SURB10BF2 Sura Diversificado, S.A. De C.V. Fondo De Inversion En Instrumentos De Deuda	1.59	+0	+0.0452%	0
NTEUSAF3 NTEUSA - F3 Fund	0.9	-0.01	-0.7798%	0
AZT9094I SIEFORE AZTECA BÁSICA 90-94 SA DE CV	5.35	-0.01	-0.1608%	0
SBRPSCPA2 Bancomer Prevision Social Corto Plazo SIEFORE SA de CV	-	-	-	-
NTECTE5 NTECT Mutual Fund	4.61	+0	+0.0158%	0
ESCALAB Prudential Dólares de Largo Plazo SA de CV F.I.I.D.	1.25	+0.01	+0.6345%	0
ACOP759A2 SIEFORE COPPEL BÁSICA 75-9 SA DE CV	4.02	-0.01	-0.2078%	0
SCOTIA1E2 Scotia Disponibilidad SA de CV F.I.I.D.	3.27	+0	+0.015%	0
SURPLUSBF0 SURA Multiestrategia SA de CV F.I.R.V.	2.79	+0.03	+1.0677%	0
BLKUSEQC0.A BLK Acciones Estados Unidos SA de CV F.I.R.V.	7.69	-0.07	-0.9458%	0
XXINTECB2P09 Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv	-	-	-	-
0P0000XVRI Franklin India Short Term Income Plan Direct Plan Quarterly Dividend Payout	-	-	-	-
VALMX15B0CF Fondo Valmex 15 en Bonos de Tasa Fija SA de CV F.I.I.D.	4.38	+0.02	+0.3645%	0
MVJERA Multifondo de la Mujer SA de CV F.I.I.D.	1.89	+0	+0.0957%	0
SUR.GBOBM1 Sura Moneda, S.A. De C.V., Fondo De Inversion De Renta Variable	1.42	-0.01	-0.4497%	0
SBANKCPM2 Scotia Inversiones SA de CV F.I.I.D.	11.32	+0.01	+0.1004%	0
ECOFUNDE Fondo Actinver Oportunidades 4 SA de CV F.I.R.V.	-	-	-	-

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?