Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
VLMXP45B2NC Fondo Proyecto de Vida Valmex 2045 SA de CV F.I.R.V.	3.07	+0	+0.0884%	0
BBVAMLTGB Fondo BBVA Bancomer Rentabilidad SA de CV F.I.R.V.	34.8	-0.04	-0.1275%	0
HSBC.F4A HSBC Fondo Global 1 SA de CV SIRV (HS-BRIC)	2.43	+0	+0.0008%	0
PEIS551 Más Pensión SIEFORE Básica 1 SA de CV S.I.E.F.R.	3.83	-0	-0.0812%	0
BNPP.LPBM1 BNPP 2 SA de CV F.I.I.D.	-	-	-	-
BBVAGUBGB Fondo Guber 1 SA de CV S.I.I.D. GB	24.36	+0	+0.0147%	0
NTEESGAPIE Fondo Banorte 25 SA de CV F.I.R.V.	16.42	+0.05	+0.2945%	0
BLKEM1B1.A BLK Acciones Mercados Emergentes I, S.A. de C.V. F.I.R.V. B1-A	2.07	-0.01	-0.6111%	0
NTEUSAE4 Fondo Banorte 24, S.A. de C.V., F.I.R.V.	-	-	-	-
MULTIPCBF.H Multias SA de CV F.I.R.V.	4.56	+0	+0.0439%	0
AXESBMVF1 Latin 6 SA de CV S.I.R.V.	3.4	-0.01	-0.3052%	0
SURUDIBFI Sura Udizado S.A. DE C.V. S.I.I.D.	2.38	+0	+0.0613%	0
VLMXTECB0CF Fondo Valmex de Rendimiento 1 SA de CV F.I.R.V.	7.58	-0.11	-1.4471%	0
SURRVMXBOE2 SURA Indizado SA de CV S.I.R.V. B1 OE2	15	-0.01	-0.0653%	0
AXESGSPF3 Latin 11, SA de CV, F.I.R.V.	-	-	-	-
GBMDOLBE GBM Dólar Bolsa E Tipo 1 Institutional Mutual Fund	2.31	-0.01	-0.2623%	0
NTEGUBE7 Operadora De Fondos Banorte IXE - Fondo Banorte IXE 3 SA De CV Fund	21.48	+0	+0.0138%	0
SURVEURBF3 Sura 13, S.A. de C.V, S.I.R.V.	3.52	+0.02	+0.4646%	0
SURPLUSBOE0 SURA Multiestrategia SA de CV F.I.R.V.	3.17	-0	-0.097%	0
GBMGLBA GBM Global SA de CV F.I.R.V.	2.06	-0	-0.0762%	0
NAF.UMSPX1 Fondo UMS Nafinsa, S.A. de C.V.F.I.I.D.	10.14	-0.03	-0.2715%	0
VALMXESB2 Fondo Valmex Español de Capitales SA de CV S.I.R.V.	-	-	-	-
AZMTCREF1 Más Fondos Crecimiento SA de CV F.I.R.V.	1.06	-0	-0.0536%	0
XXINTEAB2V1 Banorte Multi De Prev 1 Generali Siefore Fund	-	-	-	-
APICPE1 Fondo Banorte 7, S.A. de C.V., F.I.I.D.	2.51	+0	+0.0371%	0
BLKEM1C0.C Blackrock Mexico Operadora Sa De Cv - Acciones Meremergente I Fund	2.35	-0.01	-0.6075%	0
BBVAGL5A Fondo BBVA Bancomer RV16, S.A. de C.V., F.I.R.V.	15.34	-0.02	-0.1313%	0
0P0000YYBG Legg Mason Brandywine Global Income Optimiser Fund Class A US$ Distributing (M) Plus (e)	77.48	+0.14	+0.181%	0
SCOTIA1CU4 Scotia Disponibilidad SA de CV F.I.I.D.	3.02	+0	+0.1065%	0
GBMFIBRA GBM Inversión en Fibras S A de C V S.I.R.V. A	2.37	+0.01	+0.4463%	0
BLKFUSAC0.A BLK Acciones Estados Unidos Fundamental SA de CV F.I.R.V.	3.06	-0.02	-0.5968%	0
IDEAB.F6 Compass Investments Seis SA de CV S.I.R.V. B-F6	-	-	-	-
VLMXJUBB0NC Fondo Proyecto de Vida Valmex 2017 SA de CV F.I.R.V.	2.35	+0	+0.0482%	0
NTEMXNF4 Fondo Banorte 39 SA de CV F.I.R.V.	1.4	+0	+0.0235%	0
SCOT100L Scotia Cartera Modelo, S.A. de C.V. F.I.R.V.	0.39	-0	-0.3328%	0
IXELQMBM4 Fondo Banorte IXE 1, S.A. De C.V., F.I.I.D. M3	21.64	+0	+0.0149%	0
BLKFUSAM1.C BLK Acciones Estados Unidos Fundamental SA de CV F.I.R.V.	2.9	-0.02	-0.6001%	0
SCOT.RVC1E Scotia Patrimonial SA de CV F.I.R.V.	5.27	+0.01	+0.2198%	0
BBVAGLPF BBVA Global Liquidity Fund	25.16	+0.02	+0.0618%	0
MVJERBF.1 Multifondo de la Mujer SA de CV F.I.I.D.	1.73	+0	+0.0833%	0
ELITE.DB1 Fondo SAM Balanceado 15 SA de CV F.I.R.V. B1	2	+0	+0.0405%	0
XXI70741 SIEFORE XXI BANORTE BÁSICA 70-74 SA DE CV	17.06	-0	-0.0042%	0
APRIN80B Principal Afore S.A De CV - Principal Siefore Fund	-	-	-	-
SURCETEA SURA 2 SA de CV F.I.I.D.	3.77	+0	+0.0199%	0
0P0000YYHB Scotia Acciones Estados Unidos SA de CV F.I.R.V.	-	-	-	-
PROF.70B.II Fondo Profuturo Sb 70-74, S.A. De C.V., Siefore	-	-	-	-
NTE4M2 Fondo Banorte 37 S A De C V	-	-	-	-
BBVACRA Fondo BBVA Bancomer RV8 SA de CV F.I.R.V.	0.18	+0	+0.0604%	0
SURCETEBDM SURA 2 SA de CV S.I.I.D. BDM	3.28	+0	+0.0186%	0
PRINLS2MA Principal SAM II SA de CV S.I.R.V. MA	33.74	-0.01	-0.0318%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?