Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
PEIS90I MÁS PENSIÓN SIEFORE BÁSICA 90-94 SA DE CV	3.94	+0	+0.0079%	0
AXESPROF3 Latin 16 SA de CV F.I.R.V.	4.58	+0	+0.0177%	0
FT.LIQUBE1 Franklin Templeton Deuda Corto Plazo SA de CV S.I.I.D. BE1	2.23	+0	+0.0279%	0
SURPLUSBFE ING Fondo Multiestrategia, S.A. DE C.V., S.I.R.V.	2.39	+0.01	+0.2864%	0
NAFG.LPPM1 Fondo Gubernamental de Largo Plazo Nafinsa SA de CV F.I.I.D.	-	-	-	-
INB8084A1 INBURSA SIEFORE BÁSICA 80-84 SA DE CV	17.56	-0.01	-0.0761%	0
FT.BONOBM3 Franklin Templeton Asset Management - Franklin Fondo De Bonos FIID Fund	1.42	+0	+0.0162%	0
SAURORTB2 Sauro Capital Fund SA de CV F.I.R.V.	1.79	+0.01	+0.3807%	0
NTECTM4 NTECTION M4 Mutual Fund	4.19	+0	+0.0131%	0
AXESEDMA Latin 9 SA de CV F.I.R.V.	3.83	-0	-0.123%	0
NTEDLSM4 Fondo Banorte 18, S.A. de C.V., F.I.I.D.	-	-	-	-
0P0000SEP9 Bancomer Previsional SIEFORE SA de CV S.I.E.F.R. D2	2.92	-0	-0.052%	0
SCOT.FXCU3 Scotia Progresivo SA de CV S.I.R.V. CU3	26.74	-0.23	-0.8452%	0
ROBOTIKFF Fondo Activer Portafolio Táctico 12, S.A. de C.V. F.I.R.V.	-	-	-	-
TEMGBIABF2 Templeton Global Bond Fund SA de CV S.I.I.D.	2.6	+0.02	+0.7789%	0
NAVIGTRBFI SURA 3 SA de CV F.I.I.D.	3.59	-0.03	-0.7656%	0
SURREALBFI Sura Real, S.A. De C.V. Sociedad De Inversion En Instrumentos De Deuda	4.68	-0.03	-0.5368%	0
SUR2066BEI Sura Soluciones 8, S.A. de C.V., F.I.R.V	-	-	-	-
SUR30EBOE1 SURA 30E SA de CV S.I.I.D. BOE1	7.75	-0	-0.0552%	0
PRINLS2FC Principal SAM II SA de CV S.I.R.V. FC	25.3	-0.03	-0.1034%	0
PEISINIIA Mas Pension Siefore Basica Inicial S.A De C.V Fund	-	-	-	-
BBVAGOBTM Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. TM	73.06	+0.01	+0.0159%	0
BONDDIAPF3 Fondo Diario Nafinsa SA de CV F.I.I.D.	1.96	+0	+0.0128%	0
HSBCDGPBIX HSBC-D7, S.A. De C.V., S.I.I.D.	49.57	+0	+0.0096%	0
HSBCINTBIX HSBC-G1 SA de CV F.I.R.V.	20.5	-0.04	-0.1882%	0
0P0001JDJS MÁS PENSIÓN SIEFORE BÁSICA 70-74 SA DE CV	16.54	-0.01	-0.0474%	0
NTEDPFF NTEDP Fund	26.91	+0.01	+0.0241%	0
0P0001JDN1 SIEFORE SURA BÁSICA 90-94 SA DE CV	22.41	-0.08	-0.3387%	0
0P0000Q899 Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. 1	4.07	-0	-0.0481%	0
NTEUSAEMP Fondo Banorte Ixe 24, S.A. de C.V., F.I.R.V.	1.05	+0.01	+0.5035%	0
SCOTUSAL Scotus USA Limited	26.89	+0.19	+0.7302%	0
BLKEM1C0.A BLK Acciones Mercados Emergentes I, S.A. de C.V. F.I.R.V.	2.57	-0.01	-0.3014%	0
NTERTF2 NTERTF2 Mutual Fund	2.97	-0	-0.001%	0
DEUDAOPM Deudaop Mutual Fund	2.95	+0	+0.0271%	0
BLKGUB1B0.E BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D.	3.79	+0	+0.0164%	0
AZT55591 SIEFORE AZTECA BÁSICA 55-59 SA DE CV	5.37	-0	-0.0156%	0
NAF.DRVPM1 Fondo Dinámico Nafinsa, S.A. de C.V., F.I.R.V.	11.57	+0.08	+0.6774%	0
BLKGUB1C0.D BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D.	3.82	+0	+0.0178%	0
ACTIPT4M Fondo Actinver Portafolio Táctico 4 SA de CV F.I.R.V.	7.19	+0.01	+0.0755%	0
ELITE.DA Fondo Santander RV8 SA de CV S.I.R.V.	2.53	-0.01	-0.2006%	0
STRGOB2M1 Fondo SAM Deuda Corto Plazo 7, S.A. de C.V. F.I.I.D.	4.15	+0	+0.0202%	0
0P0000Q88W Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P03	2.82	-0	-0.0492%	0
DINBUR2B.1 Fondo de Dinero Empresarial Inbursa SA de CV S.I.I.D.	-	-	-	-
NTECTF7 NTECT Fund Class F7	3.71	+0	+0.0094%	0
SCOTIAGCU1 Scotia Gubernamental SA de CV F.I.I.D.	4.6	+0	+0.0896%	0
TEMATIKM Actiparimonial SA de CV F.I.R.V.	15.64	+0.09	+0.6106%	0
NTE1E3 Fondo Banorte 14, S.A. de C.V., F.I.R.V.	-	-	-	-
HSBCBALBFS HSBC Operadora de Fondos, S.A. de C.V	2.32	+0.01	+0.2961%	0
PRINFMPFFX Principal S SA de CV F.I.I.D.	70.88	+0.03	+0.0413%	0
NTERTDE1 Fondo Banorte 31, S.A. de C.V., F.I.I.D.	2.46	+0	+0.0077%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?