| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DIABLOSO Diablos Rojos del Mexico, S.A.P.I. de C.V. | 46.25 | 0 | 0% | 842 | |
FVDUN FIRST TRUST GLOBAL FUNDS PLC VA | 523.98 | -8.91 | -1.672% | 703 | |
RWL Invesco S&P 500 Revenue ETF | 2,308.18 | +273.18 | +13.4241% | 3.14K | |
SRPT Sarepta Therapeutics Inc. | 280.23 | 0 | 0% | 1.35K | |
BKLN Invesco Senior Loan ETF | 395 | 0 | 0% | 850 | |
COWZN Pacer US Cash Cows 100 UCITS ETF | 426.3 | +16.9 | +4.128% | 85 | |
VWRDN Vanguard FTSE All-World ex-U.S. Index Fund | - | - | - | - | |
IBGMXN iShares Public Limited Company - iShares Euro Govt Bond 1-3yr UCITS ETF | - | - | - | - | |
BRX1 Brixmor Property Group Inc. | 531.55 | 0 | 0% | 0 | |
SPHD Invesco S&P 500 High Dividend Low Volatility ETF | 912 | 0 | 0% | 11 | |
XGLUN Xtrackers II Eurozone Government Bond UCITS ETF 2C - USD Hedged | 1,221.86 | -10.62 | -0.8617% | 365 | |
SPFF Global X SuperIncome Preferred ETF | 168.1 | 0 | 0% | 0 | |
IGEB iShares Investment Grade Bond ETF | 788.59 | 0 | 0% | 9.94K | |
STAN Stabilus SE | 331.59 | 0 | 0% | 0 | |
IHYGN iShares € High Yield Corp Bond UCITS ETF EUR (Dist) | 1,836.68 | -91.32 | -4.7365% | 1.62K | |
RTON Rentokil Initial plc | 116.32 | 0 | 0% | 61.36K | |
AUN AngloGold Ashanti plc | 1,601 | +176 | +12.3509% | 10 | |
OMFL Invesco Russell 1000 Dynamic Multifactor ETF | 1,166.13 | 0 | 0% | 0 | |
ACWDN State Street SPDR MSCI All Country World UCITS ETF USD Unhedged (Acc) | 5,683.65 | +12.19 | +0.2149% | 595 | |
MISL First Trust Indxx Aerospace & Defense ETF | 717 | 0 | 0% | 106 | |
RSPH Invesco S&P 500 Equal Weight Fund | 577.93 | 0 | 0% | 0 | |
VEUDN Vanguard FTSE Developed Europe UCITS ETF Distributing | - | - | - | - | |
REEN Redeia Corporación, S.A. | 308.94 | 0 | 0% | 0 | |
SXLUN SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) | 949 | -4 | -0.4197% | 12 | |
VERXN Vanguard FTSE Developed Europe ex UK UCITS ETF (EUR) Distributing | - | - | - | - | |
FIVA Fidelity International Value Factor ETF | 529.49 | 0 | 0% | 448 | |
IGLAN iShares Global Govt Bond UCITS ETF USD (Acc) | 80.67 | -0.67 | -0.8237% | 318 | |
AEE Ameren Corporation | 1,930.93 | 0 | 0% | 0 | |
EDPRN EDP Renováveis S.A. | 286.49 | +7.05 | +2.5229% | 3.71K | |
4063N Shin-Etsu Chemical Co., Ltd. | 758.71 | 0 | 0% | 0 | |
CAAPN Corp America Airports S.A. | 483.7 | 0 | 0% | 0 | |
QGRW WisdomTree U.S. Quality Growth Fund | 1,055.3 | 0 | 0% | 3.92K | |
EMSDN SPDR MSCI Emerging Markets Small Cap UCITS ETF | - | - | - | - | |
EXUSN Xtrackers MSCI World ex USA UCITS ETF 1C | 807.3 | -2.25 | -0.2779% | 35 | |
CG1N Amundi ETF DAX UCITS ETF DR | - | - | - | - | |
ENBN Enbridge Inc. | 984 | 0 | 0% | 25 | |
LEGR1N FT Indxx Innovation Transactions & Processes | - | - | - | - | |
RXRX Recursion Pharmaceuticals Inc. | 54.89 | -0.86 | -1.5426% | 26 | |
JBTM JBT Marel Corporation | 2,258.46 | 0 | 0% | 500 | |
ATHMN Autohome Inc. ADR | 310 | 0 | 0% | 0 | |
CCJN CAMECO CORP | 1,636 | +19 | +1.175% | 18 | |
MNDYN monday.com Ltd. | 1,510 | +8 | +0.5326% | 17 | |
TXRH Texas Roadhouse Inc. | 3,140 | 0 | 0% | 0 | |
CERT Certara Inc. | 254 | 0 | 0% | 0 | |
ITRI Itron Inc. | 1,612.39 | 0 | 0% | 0 | |
MRP Millrose Properties REIT | 478.8 | 0 | 0% | 10 | |
TGAN Thungela Resources Limited | 120.43 | 0 | 0% | 0 | |
IT27MXN iShares iBonds Dec 2027 Term $ Treasury UCITS ETF | 8,440 | +3 | +0.0356% | 50 | |
USFAN VANECK UCITS ETFS PLC US FALLEN | 440 | -33.66 | -7.1064% | 5.34K | |
SLVP iShares MSCI Global Silver and Metals Miners ETF | 528 | 0 | 0% | 52 | |