| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RKLB Rocket Lab USA Inc. | 1,017.54 | -80.46 | -7.3279% | 2.99K | |
TEM Tempus AI Inc. | 1,230 | -84.01 | -6.3934% | 8 | |
MXWON Invesco MSCI World Mutual Fund | - | - | - | - | |
EVRG Evergy Inc. | 1,423.85 | 0 | 0% | 0 | |
RGTI Rigetti Computing Inc | 219.48 | -12.52 | -5.3966% | 2.93K | |
AR Antero Resources Corporation | 670.48 | 0 | 0% | 340 | |
DIABLOSO Diablos Rojos del Mexico, S.A.P.I. de C.V. | 42 | 0 | 0% | 66.6K | |
FVDUN FIRST TRUST GLOBAL FUNDS PLC VA | 523.98 | -8.91 | -1.672% | 703 | |
RWL Invesco S&P 500 Revenue ETF | 2,308.18 | 0 | 0% | 3.14K | |
SRPT Sarepta Therapeutics Inc. | 350 | 0 | 0% | 250 | |
BKLN Invesco Senior Loan ETF | 395 | 0 | 0% | 850 | |
COWZN Pacer US Cash Cows 100 UCITS ETF | 464.05 | -1.45 | -0.3115% | 215 | |
VWRDN Vanguard FTSE All-World ex-U.S. Index Fund | - | - | - | - | |
IBGMXN iShares Public Limited Company - iShares Euro Govt Bond 1-3yr UCITS ETF | 9,127 | -29 | -0.3167% | 1.4K | |
BRX1 Brixmor Property Group Inc. | 531.55 | 0 | 0% | 0 | |
SPHD Invesco S&P 500 High Dividend Low Volatility ETF | 898 | +48 | +5.6471% | 5 | |
XGLUN Xtrackers II Eurozone Government Bond UCITS ETF 2C - USD Hedged | 1,247.21 | +28.93 | +2.3747% | 129 | |
SPFF Global X SuperIncome Preferred ETF | 168.1 | 0 | 0% | 0 | |
IGEB iShares Investment Grade Bond ETF | 780 | 0 | 0% | 9.94K | |
STAN Stabilus SE | 331.59 | 0 | 0% | 0 | |
IHYGN iShares € High Yield Corp Bond UCITS ETF EUR (Dist) | 1,836.68 | -91.32 | -4.7365% | 1.62K | |
RTON Rentokil Initial plc | 75.13 | 0 | 0% | 362.35K | |
AUN AngloGold Ashanti plc | 1,610 | 0 | 0% | 6 | |
OMFL Invesco Russell 1000 Dynamic Multifactor ETF | 1,202.99 | 0 | 0% | 5K | |
ACWDN State Street SPDR MSCI All Country World UCITS ETF USD Unhedged (Acc) | 5,930.5 | +3.5 | +0.0591% | 9 | |
MISL First Trust Indxx Aerospace & Defense ETF | 745 | +28 | +3.9052% | 450 | |
RSPH Invesco S&P 500 Equal Weight Fund | 577.93 | 0 | 0% | 0 | |
VEUDN Vanguard FTSE Developed Europe UCITS ETF Distributing | 986.01 | -26.69 | -2.6355% | 5.5K | |
REEN Redeia Corporación, S.A. | 308.94 | 0 | 0% | 0 | |
SXLUN SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) | 990 | +17.75 | +1.8257% | 17 | |
VERXN Vanguard FTSE Developed Europe ex UK UCITS ETF (EUR) Distributing | - | - | - | - | |
FIVA Fidelity International Value Factor ETF | 529.49 | 0 | 0% | 448 | |
IGLAN iShares Global Govt Bond UCITS ETF USD (Acc) | 77.97 | -2.7 | -3.347% | 599 | |
AEE Ameren Corporation | 1,930.93 | 0 | 0% | 0 | |
EDPRN EDP Renováveis S.A. | 286.49 | +7.05 | +2.5229% | 3.71K | |
4063N Shin-Etsu Chemical Co., Ltd. | 691.78 | 0 | 0% | 1.16K | |
CAAPN Corp America Airports S.A. | 414.93 | 0 | 0% | 5.25K | |
QGRW WisdomTree U.S. Quality Growth Fund | 1,055.3 | 0 | 0% | 3.92K | |
EMSDN SPDR MSCI Emerging Markets Small Cap UCITS ETF | - | - | - | - | |
EXUSN Xtrackers MSCI World ex USA UCITS ETF 1C | 835.29 | +13.5 | +1.6428% | 1.85K | |
CG1N Amundi ETF DAX UCITS ETF DR | - | - | - | - | |
ENBN Enbridge Inc. | 984 | 0 | 0% | 25 | |
LEGR1N FT Indxx Innovation Transactions & Processes | - | - | - | - | |
RXRX Recursion Pharmaceuticals Inc. | 65.71 | -1.62 | -2.4061% | 209 | |
JBTM JBT Marel Corporation | 2,258.46 | 0 | 0% | 500 | |
ATHMN Autohome Inc. ADR | 310 | 0 | 0% | 0 | |
CCJN CAMECO CORP | 1,618 | +43 | +2.7302% | 143 | |
MNDYN monday.com Ltd. | 1,615 | +90 | +5.9016% | 50 | |
TXRH Texas Roadhouse Inc. | 3,111.7 | -83.3 | -2.6072% | 144 | |
CERT Certara Inc. | 254 | 0 | 0% | 0 | |