| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBRE JPMorgan Betabuilders MSCI US REIT ETF | 1,830.77 | 0 | 0% | 600 | |
VDCPN Vanguard USD Corporate Bond UCITS ETF Distributing | 823.26 | -82.93 | -9.1515% | 105 | |
C300N Invesco S&P China A 300 Swap ETF | 120 | -0.6 | -0.4975% | 3 | |
BBIN JPMorgan BetaBuilders International Equity Fund | 1,329 | 0 | 0% | 0 | |
IOGPN iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) | 479.6 | -0.4 | -0.0833% | 6 | |
EMXCN Amundi MSCI Emerging Ex China UCITS ETF Acc | 794.61 | -4.17 | -0.5221% | 463 | |
PAVEUN Global X U.S. Infrastructure Development UCITS ETF USD Accumulating | 922.05 | +28.89 | +3.2346% | 11 | |
IT25N iShares iBonds Dec 2025 Term $ Treasury UCITS ETF | - | - | - | - | |
VDTYN Vanguard USD Treasury Bond UCITS ETF USD Distributing | 372.4 | -22.15 | -5.614% | 12 | |
UTHR UNITED THERAPEUTICS CORP | 9,680 | +144.38 | +1.5141% | 12 | |
EXE Expand Energy Corporation | 1,734 | +30 | +1.7606% | 49 | |
TBLL Invesco Short Term Treasury Fund | 1,830.2 | 0 | 0% | 54.7K | |
ID30N iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD (Acc) | 1,931.06 | -32.6 | -1.6602% | 38 | |
XRSUN Xtrackers Russell 2000 UCITS ETF 1C | 6,515.67 | -173.33 | -2.5913% | 112 | |
ID30MXN iShares IBEX 35 UCITS ETF | 8,746.11 | -5.89 | -0.0673% | 50 | |
DTRE First Trust Alerian Disruptive Technology Real Estate ETF | 812.27 | 0 | 0% | 0 | |
MUB iShares National Muni Bond ETF | 1,950 | 0 | 0% | 8 | |
KBN KB Financial Group Inc. - Depositary Receipt (Common Stock) | 2,235 | 0 | 0% | 2K | |
NATON HANetf Future of Defence UCITS ETF | 382.2 | -0.64 | -0.1672% | 222 | |
CSMXCPN iShares MSCI Mexico Capped ETF | - | - | - | - | |
DRVV Direxion Shares ETF Trust - Direxion Daily MSCI Real Estate Bear 3X Shares | - | - | - | - | |
IS3UN iShares MSCI France UCITS ETF | 1,253.43 | -91.13 | -6.7777% | 8.76K | |
BLKCN iShares Blockchain Technology UCITS ETF USD (Acc) | 293 | -17.44 | -5.6178% | 198 | |
ESEAN Euroseas Ltd. | 1,306.87 | 0 | 0% | 200 | |
XHS SPDR S&P Health Care Services ETF | 1,952 | 0 | 0% | 0 | |
500UN Amundi S&P 500 UCITS ETF | 2,849.83 | +36.11 | +1.2834% | 31 | |
XESPN Xtrackers Spanish Equity UCITS ETF 1C | - | - | - | - | |
EDOC Global X Telemedicine & Digital Health ETF | 513.34 | 0 | 0% | 1.35K | |
XDWHN Xtrackers MSCI World Health Care UCITS ETF 1C | 1,105.61 | +40.21 | +3.7742% | 45 | |
VALN Valaris Limited | 1,532 | 0 | 0% | 230 | |
USPYN L&G Cyber Security UCITS ETF | 838.35 | +11.25 | +1.3602% | 10 | |
SOFTN SoftBank Group Corp | 700 | 0 | 0% | 741 | |
KURE KraneShares MSCI All China Health Care Index ETF | 310 | 0 | 0% | 0 | |
IONQ IonQ, Inc. | 578.68 | -50.14 | -7.9737% | 4.93K | |
CTEC1N ConvaTec Group Plc | 59.76 | 0 | 0% | 0 | |
AMTM Amentum Holdings, Inc. | 327.39 | 0 | 0% | 26 | |
CE Celanese Corporation | 846.5 | 0 | 0% | 50 | |
UAE iShares MSCI UAE ETF | 356.61 | 0 | 0% | 427 | |
GNR SPDR S&P Global Natural Resources ETF | 1,318.86 | 0 | 0% | 134 | |
SHLN Siemens Healthineers AG | 918.93 | 0 | 0% | 0 | |
VDETN Vanguard USD Emerging Markets Government Bond UCITS ETF | 778.21 | -22.08 | -2.759% | 600 | |
REZ iShares Residential and Multi-Sector Real Estate ETF | 1,646.13 | 0 | 0% | 0 | |
BCEN BCE Inc. | 417 | 0 | 0% | 0 | |
HXL Hexcel Corporation | - | - | - | - | |
WSO Watsco Inc. | 5,529.08 | +189.08 | +3.5408% | 236 | |
APIN Agora Inc. | 85 | 0 | 0% | 0 | |
JU3MN JPMorgan Beta U.S. Treasuries 1-3 Year UCITS ETF MXN | 14,558 | +7 | +0.0481% | 296 | |
FLXIN Franklin FTSE India UCITS ETF | 718.64 | -49.7 | -6.4685% | 8.1K | |
SEMIN iShares MSCI Global Semiconductors UCITS ETF USD (Acc) | 346.44 | -21.56 | -5.8587% | 4.47K | |
FPXI First Trust International Equity Opportunities ETF | 1,352 | 0 | 0% | 24 | |