| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GNOM Global X Genomics & Biotechnology ETF | 940 | 0 | 0% | 5 | |
GIVNN Givaudan SA | 63,857.54 | 0 | 0% | 0 | |
PGJ Invesco Golden Dragon China ETF | 334 | 0 | 0% | 1.05K | |
SXLEN SPDR S&P U.S. Energy Select Sector UCITS ETF | 982.1 | +53.55 | +5.7671% | 30 | |
PIN Invesco India ETF | 520 | 0 | 0% | 0 | |
SXLFN State Street SPDR S&P U.S. Financials Select Sector UCITS ETF | 1,145.01 | -18.15 | -1.5604% | 17.7K | |
CRPAN iShares Global Corp Bond UCITS ETF USD (Acc) | 104.6 | +5.2 | +5.2314% | 523 | |
SMHI Seacor Marine Holdings Inc. | 200 | 0 | 0% | 0 | |
IFRA iShares U.S. Infrastructure Fund | 991 | 0 | 0% | 470 | |
AZEN Azelis Group NV | 209.14 | 0 | 0% | 1.11K | |
HSUDN HSBC USA Sustainable Equity Fund | 823.23 | +222.32 | +36.9972% | 9 | |
QUS SPDR MSCI USA StrategicFactors ETF | 3,119 | 0 | 0% | 0 | |
AZTD Aztlan Global Small and Mid-Cap Mutual Fund | 556.2 | 0 | 0% | 180 | |
DUST Direxion Daily Gold Miners Index Bull 2X Shares ETF | 718 | -42 | -5.5263% | 256 | |
SPMVN iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) | 1,981.6 | -3.2 | -0.1612% | 10 | |
UDR UDR Inc. | 690 | 0 | 0% | 0 | |
ELISN Elis SA | 517.89 | 0 | 0% | 0 | |
SYM Symbotic Inc. | 697 | -63.8 | -8.3859% | 82 | |
APLE Apple Hospitality REIT Inc. | 215 | 0 | 0% | 0 | |
WNC WABASH NATIONAL CORP | 156 | 0 | 0% | 0 | |
WCLD WisdomTree Cloud Computing Fund | 710 | 0 | 0% | 38 | |
ESGE iShares, Inc. - iShares ESG Aware MSCI EM ETF | 957.06 | 0 | 0% | 11 | |
SDEM Global X MSCI SuperDividend ETF | 570 | 0 | 0% | 7 | |
IYE iShares U.S. Energy ETF | 1,177 | 0 | 0% | 131 | |
STYCN PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist | 3,114.02 | +144.65 | +4.8714% | 122 | |
IUCMN iShares S&P 500 Communication Sector UCITS ETF USD (Acc) | 244.11 | +2.01 | +0.8302% | 3.54K | |
SXLCN SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) | 959.6 | +37 | +4.0104% | 108 | |
EIDO iShares MSCI Indonesia ETF | 212 | 0 | 0% | 89 | |
INRGN iShares Global Clean Energy Transition UCITS ETF | 181.64 | -2.36 | -1.2826% | 8 | |
MTAVN iShares Metaverse UCITS ETF USD (Acc) | 232.47 | +1.59 | +0.6887% | 46 | |
BBJP JPMorgan BetaBuilders Japan ETF | 1,416.53 | -20.92 | -1.4553% | 3K | |
IUMSN iShares S&P 500 Materials Sector UCITS ETF USD (Acc) | 205.45 | +4.84 | +2.4126% | 260 | |
AQWA Global X Clean Water ETF | 326 | 0 | 0% | 0 | |
BTEC1N iShares Nasdaq US Biotechnology UCITS ETF | 185.88 | +2.3 | +1.2529% | 67 | |
D28AN iShares iBonds Dec 2028 Term $ Corp UCITS ETF | 2,129.29 | +63.29 | +3.0634% | 2.78K | |
BRNTN WisdomTree Brent Crude Oil | 875.13 | 0 | 0% | 360 | |
CUSSN iShares MSCI USA Screened UCITS ETF USD (Acc) | 11,629 | -692.82 | -5.6227% | 33 | |
FINX Global X Fintech ETF | 440.75 | -7.25 | -1.6183% | 133 | |
SMHUN VanEck Semiconductor ETF | 2,079.44 | -22.56 | -1.0733% | 49 | |
UCAPN Ossiam Shiller Barclays CAPE® US Sector Value TR UCITS ETF 1C (USD) | 28,858.08 | -758.19 | -2.56% | 470 | |
VUKEN Vanguard FTSE 100 UCITS ETF (GBP) Accumulating | 1,054.26 | +13.07 | +1.2553% | 2.13M | |
NXTGUN First Trust Indxx NextG ETF | 904.7 | -10.62 | -1.1602% | 9 | |
IWMON iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) | 2,187 | +29.6 | +1.372% | 81 | |
XDEWN Xtrackers S&P 500 Equal Weight UCITS ETF 1C | 2,139.73 | +33.01 | +1.5669% | 1.68K | |
WDSCN SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Small Cap UCITS ETF | - | - | - | - | |
TFLO iShares Treasury Floating Rate Bond ETF | 856.68 | 0 | 0% | 15.21K | |
WNRGN SPDR World Energy Fund | - | - | - | - | |
CLOU Global X Funds - Global X Cloud Computing ETF | 520 | -1 | -0.1919% | 56 | |
ISAGN iShares Agribusiness UCITS ETF USD (Acc) | 1,005.04 | -16.66 | -1.6306% | 7.24K | |
IQLT iShares MSCI International Quality Factor ETF | 884.6 | 0 | 0% | 400 | |