Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
BLKDINM2.A BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D. M2-A	36.52	+0.01	+0.0174%	0
INB6569A2 Inbursa Siefore Basica 65 69, S.A. De C.V.	-	-	-	-
SCOTIA1M5 Scotia Disponibilidad SA de CV F.I.I.D.	3.18	+0	+0.1161%	0
SCOTIA2F4 Scotia Rendimiento SA de CV F.I.I.D. F4	2.19	+0	+0.1876%	0
PROF.85A1 Fondo Profuturo SB4 SA de CV S.I.E.F.R. A1	21.68	-0.01	-0.0388%	0
BBVAUDITNC Fondo BBVA Bancomer Unidades de Inversión SA de CV F.I.I.D.	25.24	-0.01	-0.0242%	0
NAFGUBDPX1 Fondo Gubernamental Diario Nafinsa, S.A. De C.V., F I I D	24.84	+0	+0.0159%	0
SURGLOBBFI SURA Global SA de CV F.I.R.V.	4.89	-0.01	-0.2665%	0
BLKFIHC0.A BLK Internacional Peso Hedged SA de CV F.I.R.V.	1.06	+0	+0.0322%	0
GBMM3BP GBM Fondo para Personas Morales Exentas SA de CV S.I.I.D.	-	-	-	-
INVEXDOBF1 Z Cap 2, S.A. de C.V., S.I.R.V	67.38	-0.13	-0.1949%	0
SCOT.TRM2 Scotia Real SA de CV F.I.I.D.	1.93	+0	+0.0835%	0
PRINGLPX3 Principal Deuda LP SA de CV F.I.I.D. X3	21.49	+0.01	+0.0414%	0
BBVAESGA Fondo BBVA Bancomer RV27 SA de CV F.I.R.V.	13.99	+0.05	+0.3663%	0
AXESEDMF1 Latin 9 SA de CV F.I.R.V.	3.3	-0	-0.143%	0
BNMPATB2.A BLK Acciones México - Diversificado SA de CV S.I.R.V.	8.14	-0.02	-0.261%	0
BBVAGFDPV BBVA Bancomer RV12, S.A. de C.V. F.I.R.V.	0.1	-0	-0.1749%	0
BBVACRDE BBVA Credit E Fund	0.14	-0	-0.1396%	0
SUPER.PR.A Fondo SAM Balanceado 4 SA de CV F.I.R.V.	-	-	-	-
BNMXAVPB Siefore Banamex De Aportaciones Voluntarias Plus, S.A. De C.V.	-	-	-	-
BLKGLO3M1.B BLK Estrategia Global ESG Balanceada en Moneda Extranjera SA de CV F.I.R.V.	0.83	-0	-0.0024%	0
VLMXP38B1CF Fondo Proyecto de Vida Valmex 2038 SA de CV S.I.R.V.	2.8	+0	+0.0658%	0
0P0001JDMS FONDO PROFUTURO BAS IN SA DE CV SIEFORE A-II	21.52	-0.01	-0.0541%	0
GBMPBOLB GBMPBOL - Mutual Fund	1.11	+0	+0.0307%	0
AXESEDME4 Latin 9 SA de CV F.I.R.V.	3.93	+0.01	+0.3412%	0
VECTPREXC0 Vector Fondo Premier SA de CV S.I.I.D. XC0	-	-	-	-
VALMX30B2FI Fondo Valmex XXI SA de CV S.I.I.D. B2FI	2.56	-0.02	-0.9038%	0
BNPP.60BE1 BNPP 5, S.A. de C.V. F.I.I.D.	-	-	-	-
NTEEUROE1 Fondo Banorte 21, S.A. de C.V., F.I.I.D.	1.16	+0	+0.1089%	0
SCOT.50E Scotia Mi Futuro 2050 SA de CV F.I.R.V.	2.11	+0.01	+0.2938%	0
GBMTRVBE GBM Inv. en Índices Internacionales de Renta Variable SA de CV F.I.R.V.	3.6	-0.02	-0.5632%	0
FINAGUBA Fondo Finamex Gubernamental, S.A. de C.V., F.I.I.D.	2	+0	+0.005%	0
MONEXCPBMC.2 Fondo Monex F SA de CV S.I.I.D. BMC-2	3.4	+0	+0.01%	0
PRINLS3XA Principal SAM III SA de CV S.I.R.V. XA	37.82	-0.03	-0.0752%	0
STER10PE3 Fondo Santander Corporativo 2 SA de CV S.I.I.D.	-	-	-	-
SCOTDOLF3 Scotia Especializado Deuda Dólares SA de CV F.I.R.V.	2.05	-0.02	-0.8879%	0
XXINTEAB2P05 Banorte Multi De Prev 1 Generali Siefore Fund	-	-	-	-
PRINR55XM1 Principal Previsional 2055 SA de CV F.I.R.V.	13.87	-0	-0.031%	0
SUR1EBOE3 SURA 1E SA de CV F.I.I.D.	6.63	+0	+0.0213%	0
SVIVE60C2 Fondo SAM Deuda 7, S.A. de C.V. F.I.I.D.	3.34	+0	+0.0401%	0
XXI8084A2 Siefore Xxi Banorte Basica 80-84, S.A. De C.V.	-	-	-	-
PEMERGEMC Principal RV SA de CV S.I.R.V. MC	21.33	-0.13	-0.6096%	0
BLKGLO4B1.A BLK Estrategia Global ESG Crecimiento en Moneda Extranjera SA de CV F.I.R.V.	16.27	+0.03	+0.1928%	0
HSBCUSABFV HSBC-V3 SA de CV F.I.R.V.	39.62	+0.04	+0.0987%	0
NTECTE3 Ntemptation Equity Fund	4.77	+0	+0.0168%	0
SUR2034BFS SURA Soluciones 4 SA de CV S.I.R.V.	3.22	-0	-0.075%	0
BBVARFGB Fondo BBVA Bancomer Deuda 6 SA de CV F.I.I.D.	20.04	+0	+0.0162%	0
BLKCORB0.E BLK Deuda Corporativa México SA de CV F.I.I.D.	2.44	+0	+0.0353%	0
BBVAUDIA Fondo BBVA Bancomer Unidades de Inversión SA de CV F.I.I.D.	33.54	-0.01	-0.026%	0
BMERINDPV Fondo BBVA Bancomer Indizado SA de CV S.I.R.V. PV	124.64	+0.65	+0.5256%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?