Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
NTEUSAM5 Fondo Banorte 24, S.A. de C.V., F.I.R.V.	0.88	-0.01	-0.7811%	0
MULTISIBM.2 Multisi SA de CV F.I.I.D.	1.12	+0	+0.0954%	0
NAVIGTRA SURA 3 SA de CV F.I.I.D.	4.45	-0.03	-0.7412%	0
BNPP.50BE1 BNPP 4, S.A. de C.V. F.I.I.D.	-	-	-	-
STRIVS2D Fondo SAM Balanceado 8, S.A. de C.V. F.I.R.V.	2.12	+0	+0.017%	0
AZT8084I Siefore Azteca Basica 80-84, S.A. De C.V.	16.21	-0.03	-0.1586%	0
0P0000Q80D Multifondo de Previsión 3 Banorte Generali SIEFORE SA de CV S.I.E.F.R. 1	3.55	-0	-0.0821%	0
GBMPATBM GBM Fondo de Inversión Balanceado Patrimonial	3.83	+0	+0.0355%	0
0P0000XUBY SURA Fondeo SA de CV F.I.I.D.	2.23	+0	+0.0342%	0
VECTPZOM14 Vector Fondo MDC SA de CV F.I.I.D.	-	-	-	-
NAVIGTRBOE5 SURA 3 SA de CV F.I.I.D.	3.66	-0.03	-0.7737%	0
VECTRFFD0 Vector Fondo RF SA de CV F.I.I.D.	-	-	-	-
0P0000Q88Q Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2LP2	2.85	-0	-0.0481%	0
SK.DCPE0 Skandia Deuda Corto Plazo SA de CV F.I.I.D.	2.79	+0	+0.0172%	0
0P0000Q896 Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2V2	2.86	0	0%	0
STERUSDB1 Fondo SAM Balanceado 10, S.A. de C.V. F.I.R.V.	1.87	+0.01	+0.6769%	0
BBVASICUHN Fondo BBVA Bancomer Global, S.A. de C.V.F.I.R.V.	-	-	-	-
APRIN70A PRINCIPAL SIEFORE BÁSICA 70-74 SA DE CV	17.34	-0.04	-0.2183%	0
VALMXHCB1CO Fondo Valmex de Capitales Salud SA de CV F.I.R.V.	0.99	-0	-0.4785%	0
XXI8589A2 SIEFORE XXI BANORTE BÁSICA 85-89 SA DE CV	18.85	-0.04	-0.187%	0
AZMT.G1M2 Mas Fondos Liquidez Gubernamental, S.A. de C.V. F.I.I.D.	1.82	+0	+0.0127%	0
NTEDE2 Fondo Banorte Ixe 9, S.A. de C.V., F.I.I.D.	-	-	-	-
HSBC.F2BFV HSBC-E2 SA de CV F.I.R.V.	3.15	-0	-0.1457%	0
VLMXETFB1FI Fondo Valmex Plus SA de CV F.I.R.V.	85.03	+0.07	+0.0793%	0
NTEMPGE1 Fondo Banorte 12, S.A. de C.V., F.I.I.D.	20.91	+0.02	+0.077%	0
SURUDIBF1 SURA Udizado SA de CV F.I.I.D.	2.19	+0	+0.0114%	0
0P0001JDMF MÁS PENSIÓN SIEFORE BÁSICA 80-84 SA DE CV	16.45	-0.01	-0.0684%	0
NTE2E3 Fondo Banorte 16, S.A. de C.V., F.I.R.V.	-	-	-	-
RCOMP.5C3 Fondo SAM Renta Variable 5, S.A. de C.V. F.I.R.V.	3.12	+0	+0.0199%	0
BBVAGLBUHN Fondo BBVA México RV9 SA de CV F.I.R.V.	22.46	-0.06	-0.2779%	0
BLKUSLQA BLK Liquidez USD SA de CV F.I.R.V.	2.61	+0.02	+0.6257%	0
SURB10BOE3 SURA Diversificado SA de CV F.I.I.D.	1.92	+0	+0.0525%	0
BBVAMRFA Fondo BBVA Bancomer Estrategia Selecta 3 SA de CV F.I.I.D.	15.84	+0.01	+0.0796%	0
BBVAGLBP Fondo BBVA Bancomer RV9 SA de CV S.I.R.V.	20.44	-0.06	-0.2829%	0
IXE3M2 IXE3 M2	-	-	-	-
PEIS80I Mas Pension Siefore Basica 80 - 84, S.A. De C.V.	16.45	-0.01	-0.0684%	0
VALORLPB.N1 Compass Investments Siete SA de CV F.I.R.V.	-	-	-	-
MVJERBF.28 Multifondo De La Mujer, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	1.99	+0	+0.0906%	0
NTE3M4 Fondo Banorte 17, S.A. de C.V., F.I.R.V.	-	-	-	-
SCOTIMBF2 Scotia Plus SA de CV F.I.I.D. F2	-	-	-	-
XXI9094B2 Siefore XXI Banorte Basica 90-94, S.A. De C.V.	-	-	-	-
BLKGUB1C0.A BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D.	4.31	+0	+0.0176%	0
INB9094B2 Inbursa Siefore Basica 90 94, S.A De C.V.	-	-	-	-
STER.OPE1 Fondo SAM Renta Variable 20, S.A. de C.V. F.I.R.V.	3.97	+0.04	+0.945%	0
ACTIVARA Activariable SA de CV S.I.R.V.	171.94	-0.09	-0.054%	0
VLMXTECB0FI Fondo Valmex de Rendimiento 1 SA de CV F.I.R.V.	8.12	+0.02	+0.2574%	0
BBVARFPV1 Fondo Bbva Bancomer Deuda 6, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	-	-	-	-
VLMXESGB0FI Fondo Valmex de Capitales Sustentable SA de CV F.I.R.V. B0FI	0.95	+0.01	+0.9899%	0
SURGLOBBF2 SURA Global SA de CV F.I.R.V.	4.77	-0.04	-0.863%	0
SURVEURBOE3 Sura 13, S.A. de C.V, S.I.R.V.	4.4	-0.03	-0.6563%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?