Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
PROF.CPB2 Fondo Profuturo CP S.A. DE C.V. Siefore	-	-	-	-
VALMX17A Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D.	3.96	+0.01	+0.1972%	0
BLKEURVM0.C BLK Acciones Europa SA de CV F.I.R.V.	2.4	-0	-0.0083%	0
FT.BONDBF2 Templeton Asian Growth Fund, S.A. de C.V.	2.72	-0.01	-0.2339%	0
SCOT.FRS Scotia FIBRAS SA de CV F.I.R.V.	2.64	-0	-0.0648%	0
NTEMXNA Fondo Banorte 39 SA de CV F.I.R.V.	1.57	+0	+0.0287%	0
BLKRETC0.D BLK Ciclos de Vida 1 SA de CV F.I.R.V.	3.45	+0	+0.0342%	0
ACT2025A Fondo Actinver Patrimonial 2025 SA de CV F.I.R.V.	17.42	+0.02	+0.0873%	0
BBVAGFF BBVA Global Fund	0.19	+0	+0.0522%	0
PYMESA Fondo SAM Deuda Corto Plazo 3, S.A. de C.V. F.I.I.D.	-	-	-	-
AXESCSDF3 Latin 14, SA de CV F.I.I.D. F3	2.1	-0.02	-0.8677%	0
SURRVMXBF1 SURA 16 SA de CV F.I.R.V.	11.45	-0.01	-0.0805%	0
0P0000Q89L Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P05	-	-	-	-
BBVAAIF Fondo BBVA Bancomer RV20, S.A. de C.V. F.I.R.V.	17.64	+0.01	+0.0494%	0
VECTCORA Vector Fondo AR, S.A. de C.V., F.I.I.D.	-	-	-	-
BBVARVTNC Fondo BBVA Bancomer RV5 SA de CV F.I.R.V.	29.47	-0.05	-0.153%	0
RETIROBOE1 SURA Soluciones 1 SA de CV S.I.I.D.	2.57	+0	+0.014%	0
SUR2026BOE2 SURA Soluciones 3 SA de CV S.I.R.V.	3.84	+0	+0.0052%	0
AXESLPM3 Latin 2 SA de CV S.I.I.D. M3	-	-	-	-
NAFINTRM1 Fondo Estratégico Nafinsa SA de CV S.I.I.D.	-	-	-	-
ACTIGOBM.3 Actigober SA de CV S.I.I.D. M-3	7.79	+0.01	+0.103%	0
FT.REALBM2 Franklin Templeton Deuda Tasa Real SA de CV S.I.I.D. BM2	1.88	-0	-0.0091%	0
NTESELAPIF Fondo Banorte 22, S.A. de C.V., F.I.R.V.	4.42	-0.01	-0.2316%	0
GBMFIBRBO GBM Inversión en Fibras SA de CV F.I.R.V.	1.92	+0.01	+0.4402%	0
PAMB.F1 Compass Investments Ocho SA de CV S.I.R.V.	0.91	-0.01	-0.5856%	0
SURB05BM1 SURA Bono SA de CV F.I.I.D.	5.29	+0.01	+0.1023%	0
PEMERGEA Principal RV, S.A. de C.V. F.I.R.V.	31.89	-0.19	-0.6026%	0
VLMXTECB1CF Fondo Valmex de Rendimiento 1 SA de CV F.I.R.V.	7.04	-0.1	-1.4505%	0
XXINTECB2LP2 Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv	-	-	-	-
MULTIBABF.3 Multiva Fondo Balanceado, S.A de C.V. F.I.R.V. BF-3	1.88	+0	+0.1632%	0
AFIRMESC Afirme S.A. Mutual Fund	303.12	+0.02	+0.0051%	0
STERMXNB3 Fondo SAM Renta Variable 21 SA de CV F.I.R.V.	2.33	+0	+0.0253%	0
SUR2058BFE SURA Real Estate SA de CV S.I.R.V. BFE	2.3	-0	-0.17%	0
NTEGUBE4 Fondo Banorte Ixe 3, S.A. de C.V., F.I.I.D.	23.47	+0	+0.016%	0
0P0000NHRP Fondo Valmex 2000 SA de CV F.I.I.D.	42.9	+0.02	+0.0364%	0
AZT6569IIA Siefore Azteca Basica 65-69, S.A. De C.V.	-	-	-	-
INVER70IIA AFORE INVERCAP SA DE CV SIEFORE	-	-	-	-
PEIS90IIB Mas Pension Siefore Basica 90-94, S.A. De C.V.	-	-	-	-
VECTUSAX Vector Fondo USA SA de CV F.I.R.V.	-	-	-	-
NTERTM3 NTERTM3 Mutual Fund	2.89	-0.01	-0.4737%	0
INCOMEMC Vector Fondo Income, S.A. de C.V., F.I.I.D.	-	-	-	-
REGIOCB GBM Portafolio Agresivo, S.A. DE C.V., S.I.R.V	1.39	+0	+0.0294%	0
NTESELM3 Ntesel M3 Mutual Fund	3.27	-0.01	-0.2319%	0
SCOTI10CU4 Scotia Productivo SA de CV F.I.I.D.	2.8	+0.01	+0.2005%	0
NTEPZO1M2 Fondo Banorte Ixe 32, SA de CV, F.I.I.D.	2.64	+0	+0.0125%	0
PRINLS3FC Principal SAM III SA de CV F.I.R.V.	28.65	-0.02	-0.0798%	0
BBVAGOBNC Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. NC	79.31	+0.01	+0.0157%	0
SURCONBFX Fondo Cien por Ciento Deuda, S.A. de C.V., S.I.I.D.	1.91	+0	+0.0047%	0
FT.CORPBE3 Templeton Emerging Markets Bond	3.76	+0	+0.0197%	0
VALMX16B2FI Fondo Valmex Corporativo SA de CV S.I.I.D.	81.83	+0.2	+0.2448%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?