Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
MULTIPCBM.1 Multias SA de CV F.I.R.V.	4.04	+0	+0.0223%	0
ST&ER.5E Fondo SAM Deuda Corto Plazo 4, S.A. de C.V. F.I.I.D.	23.72	-0.19	-0.7848%	0
ACTDUALE Fondo Actinver Oportunidades 3 SA de CV F.I.R.V.	0.22	-0	-0.2883%	0
STEREALB1 Fondo SAM Deuda 6, S.A. de C.V. F.I.I.D. B1	3.49	+0	+0.012%	0
GBM113A Gbm 113, S. A. De C. V., Fondo De Inversion De Renta Variable	0.85	+0.01	+0.8588%	0
PRINR35XM4 Principal Previsional 2035 SA de CV F.I.R.V.	14.23	-0.02	-0.1209%	0
FONSER1GS Fondo SAM Deuda Corto Plazo 2, S.A. de C.V. F.I.I.D.	92.55	+0.02	+0.0172%	0
SURMILABOE2 Sura Mila, S.A. De C.V. Fondo De Inversion De Renta Variable	1.62	+0.01	+0.4609%	0
0P0000Q88Z Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P06	2.84	-0	-0.0011%	0
SURRVMXBM2 SURA 16 SA de CV F.I.R.V.	11.85	+0.13	+1.0712%	0
SURADOLBFF SURA 30 SA de CV S.I.I.D.	4.59	-0.04	-0.7945%	0
INBUMAXB.1 Inbumax SA de CV S.I.I.D.	-	-	-	-
STERGOBM1 Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D. M1	3.59	+0	+0.0136%	0
AZTBINIIIB Siefore Azteca Basica Inicial, S.A. De C.V.	-	-	-	-
SURMILABEI SURA Mila, SA de CV, F.I.R.V.	1.5	-0	-0.0662%	0
FT.BONOBE2 Franklin Templeton Asset Management - Franklin Fondo De Bonos FIID Fund	1.52	+0	+0.1522%	0
IXELQMBE4 Fondo Banorte IXE 1, S.A. De C.V., F.I.I.D.	24.42	+0.01	+0.0337%	0
GBMALFAA GBM Momentum Mexico, S.A. de C.V. F.I.R.V.	2.07	+0.02	+0.8482%	0
SCOTIAGE4 Scotia Gubernamental SA de CV F.I.I.D.	6.98	+0	+0.0173%	0
NTEMXNM5 Fondo Banorte 39 SA de CV F.I.R.V.	1.43	+0	+0.0098%	0
NTEMPGE6 Nations Emerging Markets Fund	20.12	+0.01	+0.0741%	0
SCOT.FXS Scotia Especializado Deuda Moneda Extranjera SA de CV F.I.R.V.	30.23	+0.21	+0.7136%	0
XPERT.CB1	15.29	-0.01	-0.0401%	0
BBVATESA Fondo BBVA Bancomer Deuda Gubernamental de Corto Plazo SA de CV F.I.I.D.	270.25	+0.04	+0.0159%	0
SVIVE20C3 Fondo SAM Balanceado 11, S.A. de C.V. F.I.R.V.	190.41	+0.14	+0.0728%	0
NTEMXNM2 Fondo Banorte 39, S.A. De C.V. F.I.R.V.	-	-	-	-
AFIRMESDM Afirmes SA de CV S.I.I.D.	351.21	+0.03	+0.0085%	0
MG.INTLM Scotia Estrategia 6 SA de CV F.I.R.V.	2.24	-0.02	-0.9087%	0
NAVIGTRBF2 SURA 3 SA de CV F.I.I.D.	3.28	-0.03	-0.7744%	0
HSBC.D2BFE HSBC-D2, S.A. De C.V., S.I.I.D.	9.96	+0	+0.0137%	0
BBVANDQA Fondo BBVA Bancomer USA 2 SA de CV S.I.R.V.	241.67	-1.88	-0.772%	0
HSBC.F3A HSBC-FF SA DE CV F.I.R.V.	2.85	-0.01	-0.2761%	0
SCOTIA1C1E Scotia Disponibilidad SA de CV F.I.I.D. C1E	3.48	+0.01	+0.1464%	0
PRINFUSFC Principal RV II SA de CV F.I.R.V.	93.51	-0.22	-0.2381%	0
SVIVE50S SVI Premiality Emerging 50 Fund	2.81	+0	+0.088%	0
VALMX17B2CO Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D.	3.4	+0	+0.0047%	0
TAURUMA COMPASS INVESTMENTS DIECISIETE, S.A. DE C.V., F.I.R.V.	-	-	-	-
0P0001BLH9 ICICI Prudential Sensex Index Fund Dividend Payout	23.99	-0.08	-0.3316%	0
GBM105A GBM 105 SA de CV F.I.R.V.	2.32	-0.01	-0.4912%	0
0P0001JDN3 SIEFORE SURA BÁSICA INICIAL SA DE CV	22.48	+0.02	+0.0941%	0
BBVAGOBNC3 Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D.	72.05	+0.01	+0.0178%	0
BLKMESGB2.A Blk Acciones Mexico Esg, S.A. De C.V. Fondo De Inversion De Renta Variable	2.06	+0.02	+1.0326%	0
XXINTEAB2P00 Banorte Multi De Prev 1 Generali Siefore Fund	-	-	-	-
AXESLPFF1 Latin 2 SA de CV S.I.I.D.	5.45	+0.01	+0.2509%	0
NTEUSAM3 New York Life Investment Management LLC NTEUSA Mutual Fund	0.91	-0.01	-0.7791%	0
BLKCORA BlackRock Core Bond Trust	2.59	+0	+0.0163%	0
BLKGUB3C0.A BLK Deuda Gubernamental México - Largo Plazo, S.A. de C.V., FI.I.I.D.	108.34	+0.15	+0.1353%	0
STRIVS2A Fondo SAM Balanceado 8, S.A. de C.V. F.I.R.V.	2.37	+0	+0.0202%	0
BNPP.90BE3 Bnpp 8, S.A. De C.V. Fondo De Inversion De Renta Variable	-	-	-	-
HSBCDLPBNF HSBC-DG, S.A. De C.V. S.I.I.D.	49.4	+0.04	+0.0814%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?