Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
SURUDIBOE3 SURA Udizado SA de CV F.I.I.D.	2.53	+0	+0.0158%	0
XXI6064B2 SIEFORE XXI BANORTE BÁSICA 60-64 SA DE CV	15.62	-0.01	-0.066%	0
INVEXMXBMF Zcap4 SA de CV S.I.R.V.	-	-	-	-
STERMXNB1 Fondo SAM Renta Variable 21 SA de CV F.I.R.V.	1.74	-0	-0.0115%	0
ELITE.MA Fondo Santander S22 SA de CV S.I.R.V.	2.83	-0	-0.1217%	0
VALMXVLB2 Fondo Valmex de Capitales C SA de CV S.I.R.V.	13.7	-0.02	-0.1596%	0
SAM.RVGZ Fondo SAM Renta Variable 27 SA de CV F.I.R.V.	1.54	-0.01	-0.9146%	0
SBANKDLM3 Scotia Divisas Dólares SA de CV F.I.I.D.	1.24	-0.01	-0.9018%	0
PRGLOBA Principal Horizonte E SA de CV F.I.R.V.	21.51	-0.15	-0.7083%	0
INVER65IIA Siefore Invercap Basica 65-69 Sa De Cv	-	-	-	-
NAVIGTRBOE0 SURA 3 SA de CV F.I.I.D.	3.94	-0.03	-0.7408%	0
INVEXCPBF3 Zref 1 SA de CV F.I.I.D.	277.62	+0.04	+0.014%	0
SCOTIAGCU4 Scotia Gubernamental SA de CV F.I.I.D.	5.35	+0.01	+0.108%	0
BLKDINB0.C BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D.	42.93	+0.01	+0.0135%	0
SURB05BOE4 Sura Bono, S.A. De C.V., S.I.I.D.	4.69	+0	+0.0858%	0
HSBC.80BI3 HSBC Fondo 6, S.A. De C.V., S.I.R.V	3.41	-0.01	-0.1547%	0
VECTTRA Vector Fondo Tasa Real, S.A. De C.V. Fondo De Inversion En Instrumentos De Deuda	-	-	-	-
VECTUSDX Vector Fondo de Crecimiento SA de CV F.I.R.V.	-	-	-	-
BBVASICP BBVA Sicav responsabilitat social corporativa	72.2	-0.68	-0.9366%	0
BBVALIQC BBVA Liquidez C FI	22.4	+0	+0.012%	0
ACT2025E.1 Fondo Actinver Patrimonial 2025	-	-	-	-
SUR30EBOE5 SURA 30E SA de CV F.I.I.D.	6.69	+0	+0.0676%	0
AFIRMESB2 Afirmes SA de CV S.I.I.D. B2	230.46	-0	-0.0003%	0
NTEDPF7 Fondo Banorte 10, S.A. de C.V., F.I.I.D.	18.08	+0	+0.0092%	0
GBMF2A GBM Fondo de Corto Plazo SA de CV S.I.I.D.	1.29	+0	+0.0163%	0
PRINLS1MC Principal SAM I SA de CV F.I.R.V.	23.79	-0	-0.0179%	0
GBMF3BX Goldman Sachs Growth & Income Fund	10.23	+0	+0.0162%	0
0P0000Q89Q Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P10	4.43	-0	-0.047%	0
PRINLS1XB Principal SAM I SA de CV F.I.R.V.	27.19	-0	-0.0151%	0
BLKEM1M1.C BLK Acciones Mercados Emergentes I, S.A. de C.V. F.I.R.V.	2.32	-0.04	-1.6297%	0
0P0001CSAL Royal London Sustainable Managed Income Trust D Acc	1.54	-0	-0.065%	0
AXESESGF5 Latin 12 SA de CV F.I.R.V.	-	-	-	-
NUMCB0.B Fondo Administrado 5 SA de CV F.I.R.V.	0.56	-0	-0.2797%	0
ACOP804A2 Siefore Coppel Basica 80-4, S.A. De C.V.	-	-	-	-
SURADOLBOE1 Sura Invest Mgmt Mexico Sa De Cv - Sura 30 Sa De Cv Firv BOE1 Fund	4.59	-0.04	-0.7952%	0
FT.CORPBF2 Templeton Emerging Markets Bond Found, S.A. de C.V.	3.09	+0	+0.0143%	0
STERDOWM Fondo SAM Renta Variable 24, S.A. de C.V. F.I.R.V.	11.04	-0.05	-0.4524%	0
MONEXCRBMC.1 Fondo Monex I SA de CV S.I.R.V.	3	+0.01	+0.4319%	0
PRGLOBFA Principal Horizonte E SA de CV F.I.R.V.	18.65	+0.13	+0.6782%	0
ACT2025B.1 Fondo Actinver Patrimonial 2025 SA de CV F.I.R.V.	-	-	-	-
MVJERBE.1 Multifondo de la Mujer SA de CV F.I.I.D.	1.95	+0	+0.101%	0
HSBCUSABMX HSBC-V3 SA de CV F.I.R.V.	46.41	-0.31	-0.6678%	0
NTEDLSF5 Operadora De Fondos Banorte IXE - Fondo Banorte IXE 18 SA De CV Fund	-	-	-	-
INVEXLPBM Zref 2 SA de CV F.I.I.D.	7.6	+0.01	+0.1694%	0
BMX5559B CITIBANAMEX SIEFORE BÁSICA 55-59 SA DE CV	-	-	-	-
SURAGRBM1 Agresivo SA de CV F.I.R.V.	2.16	-0	-0.1593%	0
NTEMPGM5 Fondo Banorte 12, S.A. de C.V., F.I.I.D.	18.95	+0.01	+0.0725%	0
AFIRPLUD Athene Holding Ltd.	352.86	+0.03	+0.0075%	0
VALMX17B2FI Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D.	3.45	+0	+0.0049%	0
BLKGLO3C0.A BLK Estrategia Global ESG Balanceada en Moneda Extranjera SA de CV F.I.R.V.	-	-	-	-

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?