Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
ACTIPT4B.2 Fondo Actinver Portafolio Táctico 4 SA de CV F.I.R.V.	7.31	+0.01	+0.0753%	0
ELITE.DB3 Fondo Santander RV8 SA de CV S.I.R.V.	2.08	-0	-0.2098%	0
NTE4EMP NTE4 Mutual Fund	1.25	-0	-0.3201%	0
NAFG.LPA Fondo Gubernamental de Largo Plazo Nafinsa SA de CV F.I.I.D. A	36.99	+0.03	+0.0907%	0
BBVACORTNC Fondo BBVA Bancomer Deuda 7 SA de CV F.I.I.D.	15.28	+0.02	+0.0984%	0
APIBONOF4 Fondo Banorte 33, S.A. de C.V., F.I.I.D.	2.89	+0	+0.0298%	0
APRIN70I Principal Afore S.A De CV - Principal Siefore Fund	-	-	-	-
SUR1EA SURA 1E SA de CV S.I.I.D. A	7.04	+0	+0.0267%	0
SBANKCPM1 Scotia Inversiones SA de CV S.I.I.D. M1	10.54	+0.01	+0.0891%	0
0P0000NPNH Shriram Life - Secure Plus	28.04	+0.02	+0.0782%	0
STRIVS1A Fondo SAM Balanceado 7, S.A. de C.V. F.I.R.V.	2.21	-0	-0.0068%	0
SURREALBF0 SURA Real SA de CV S.I.I.D. BF0	4.71	-0.03	-0.5347%	0
NTE1F2 NTE1 Fund 2	2.07	+0.01	+0.279%	0
SURABS1BOE4 SURA 1 SA de CV F.I.I.D.	6.23	+0	+0.0278%	0
NTERTFF Fondo Banorte 20, S.A. de C.V., F.I.R.V.	3.87	+0	+0.008%	0
AXESGLOFF1 Latin 7 SA de CV F.I.R.V.	5.45	-0.01	-0.2266%	0
INVEXINA Zcap3 SA de CV S.I.R.V.	0.44	+0	+0.5467%	0
ST&ER.1A Fondo Santander de Rendimiento SA de CV S.I.I.D.	7.1	+0	+0.0158%	0
RCOMP.5B1 Fondo SAM Renta Variable 5, S.A. de C.V. F.I.R.V.	2.45	+0	+0.0237%	0
BLK2030C0.A BLK Ciclos de Vida 3 SA de CV F.I.R.V.	4.12	+0.01	+0.1308%	0
XXINTEAA2 Banorte Multi De Prev 1 Generali Siefore Fund	-	-	-	-
BBVATESE1 Fondo BBVA Bancomer Deuda Gubernamental de Corto Plazo SA de CV F.I.I.D.	255.37	+0.04	+0.0142%	0
GBMCREBP Global Bond Fund - BP	9.64	+0.05	+0.5069%	0
BLKPATB3.A BLK Acciones México - Diversificado SA de CV S.I.R.V.	7.42	+0.03	+0.39%	0
SUR.GBOBFI Sura Moneda, S.A. De C.V., Fondo De Inversion De Renta Variable	1.31	-0.01	-0.4583%	0
BBVADLPF BBVA Desarrollo de Largo Plazo, F.I.	40.57	+0.05	+0.1264%	0
BLKDINA BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D. A	55.59	+0.01	+0.0219%	0
VALMXHCB0CO Fondo Valmex de Capitales Salud SA de CV F.I.R.V. B0CO	1.04	-0.01	-0.6711%	0
HSBCUSABIX HSBC-V3, S.A. de C.V., SIRV	43.88	+0.28	+0.6318%	0
0P0000SEPJ Bancomer Previsional SIEFORE SA de CV S.I.E.F.R. G2	2.92	-0	-0.052%	0
PRINRVAXZ Principal RV A1 SA de CV F.I.R.	-	-	-	-
VECTRFMC0 Vector Fondo RF SA de CV F.I.I.D.	-	-	-	-
DEUDAOPE Fondo SAM Deuda 8, S.A. de C.V. F.I.I.D.	2.83	+0	+0.0297%	0
NTELPM6 Fondo Banorte 13, S.A. de C.V., F.I.I.D.	3.08	+0	+0.0449%	0
BLKPATB0.E BLK Acciones México - Diversificado SA de CV S.I.R.V.	11.23	+0.04	+0.3965%	0
BNPP.RVA BNPP 3, SA de CV, F.I.R.V.	1.76	-0.02	-1.0113%	0
PRGLOBXC Principal Horizonte E SA de CV F.I.R.V.	18.71	+0.13	+0.6769%	0
MULTIFABM.2 Multiva Fondo Activo, S.A de C.V. F.I.R.V.	2.13	+0	+0.1904%	0
SUR2050BF1 SURA Soluciones 6 SA de CV S.I.R.V.	2.73	+0.01	+0.3207%	0
BNPP.80BE0 BNPP 7, S.A. de C.V. F.I.I.D.	-	-	-	-
SURVEURBFX SURA 13 SA de CV F.I.R.V.	3.84	+0.04	+1.009%	0
MULTIFABF.H Multiva Fondo Activo, S.A de C.V. F.I.R.V. BF-H	2.34	+0	+0.2131%	0
GBMMXOPA GBM Renta Variable SA de CV S.I.R.V. A	-	-	-	-
ENERFINPF2 Fondo de Inversión en el Sector Energético Nafinsa SA de CV F.I.R.V.	21.47	+0	+0.0227%	0
BBVAUSC Fondo BBVA Bancomer Diversificado Internacional SA de CV S.I.R.V. C	66.48	+0.31	+0.4692%	0
NTE1E4 NTE1 E4 Mutual Fund	-	-	-	-
MONEXCPBEC.2 Fondo Monex F SA de CV S.I.I.D.	3.6	+0	+0.0125%	0
NTEEUROA NteEuro A Fund	1.16	+0.01	+1.0159%	0
SCOT.FRA Scotia FIBRAS SA de CV F.I.R.V.	2.77	-0	-0.0504%	0
SURIPCBOE3 SURA Indizado SA de CV S.I.R.V. BOE3	13.08	-0.14	-1.0816%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?