Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
SAM.FTWB3 Fondo SAM Renta Variable 26 SA de CV F.I.R.V.	1.07	-0.01	-0.7198%	0
SCOTEURS Scotia Acciones Europa SA de CV F.I.R.V.	2.11	+0.02	+0.739%	0
MULTIARA Multiar Mutual Fund	3.85	+0.01	+0.183%	0
NTELPF2 Fondo Banorte 13, S.A. de C.V., F.I.I.D.	3.24	+0	+0.0652%	0
VECTPREM0 Vector Fondo Premier SA de CV S.I.I.D. M0	-	-	-	-
BBVAPYMB.5 Fondo BBVA Bancomer Deuda Empresas SA de CV S.I.I.D. B-5	45.69	+0.01	+0.0133%	0
HSBC.RVA HSBC-V2 SA de CV F.I.R.V.	19.95	-0.02	-0.0998%	0
BBVAAPV BBVA Asset Management Portfolio Volatility Fund	17.4	+0.01	+0.0448%	0
SURMODBF1 Moderado SA de CV F.I.R.V.	1.68	-0	-0.0483%	0
PEIS85A2 PEI Strategies Fund 85-A2	3.76	-0	-0.0723%	0
BBVACORUHN Fondo BBVA Bancomer Deuda 7 SA de CV S.I.I.D. UHN	-	-	-	-
VECTMDXD1 Vector Fondo de Mercado de Dinero SA de CV S.I.I.D.	-	-	-	-
TEMATIKE Actiparimonial SA de CV F.I.R.V.	14.59	-0.02	-0.1193%	0
USA.EQE Fondo SAM Renta Variable 11, S.A. de C.V. F.I.R.V.	3.26	+0.03	+0.9044%	0
GBMINTA GBMINT Mutual Fund	2.27	+0.01	+0.261%	0
INCOMEFD Vector Fondo PM SA de CV F.I.I.D.	0.89	+0	+0.0181%	0
SURCREBF2 SURA Crecimiento SA De CV F.I.R.V.	1.73	-0	-0.1591%	0
FINDE1M Fidelity Independence Fund	5.12	+0.01	+0.1355%	0
GBMGMPBM GBM 115 SA de CV F.I.R.V.	0.94	-0	-0.4355%	0
0P0000SEP3 Bancomer Previsional SIEFORE SA de CV S.I.E.F.R. B2	-	-	-	-
BLKPATC0.A BLK Acciones México - Diversificado SA de CV S.I.R.V.	12.29	-0.03	-0.2434%	0
ACTICREA Acticrece SA de CV S.I.R.V. A	47.39	+0.17	+0.3562%	0
SURPLUSBFF SURA Multiestrategia SA de CV F.I.R.V.	3.18	-0	-0.0972%	0
BBVAAPGB BBVA Global Bond Fund	24.62	-0.17	-0.7029%	0
STRGOB2B4 Fondo SAM Deuda Corto Plazo 7, S.A. de C.V. F.I.I.D.	4.93	+0	+0.0244%	0
SCOTILPCU1 Scotia Previsional de Liquidez Restringida SA de CV S.I.I.D. CU1	2.44	+0.01	+0.2861%	0
NTETRE7 NTETR Mutual Fund	1.36	-0	-0.0059%	0
0P0000SGE4 Multifondo de Prevision 4 Banorte Generali SIEFORE SA de CV B2	2.89	-0	-0.0501%	0
MULTIPCBM.T Multias SA de CV F.I.R.V.	4.17	+0	+0.0233%	0
PEIS601 Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R.	3.56	-0	-0.0407%	0
SURADOLBFE Sura Invest Mgmt Mexico Sa De Cv - Sura 30 sa de cv firv bfe	4.21	-0.01	-0.2648%	0
SURGOBBF1 SURA Gubernamental SA de CV F.I.I.D.	3.25	+0	+0.0338%	0
MULTIARBF.T Multifondo de Alto Rendimiento SA de CV F.I.I.D.	3.98	+0.01	+0.1962%	0
BLKINCM0.C BLK Internacional Income Oriented SA de CV F.I.R.V.	2.02	-0	-0.1184%	0
FT.LIQUBM3 Franklin Templeton Deuda Corto Plazo SA de CV S.I.I.D.	1.81	+0	+0.021%	0
VALUEF3B2 Fondo Value Empresarial SA de CV S.I.I.D.	363.05	+0.08	+0.0231%	0
0P0001JDLH CITIBANAMEX SIEFORE BÁSICA INICIAL SA DE CV	18.94	-0	-0.0048%	0
BBVAGLPC BBVA Global Liquidity Premium Class C Fund	16.74	+0.01	+0.0537%	0
VALMX15A Fondo Valmex 15 en Bonos de Tasa Fija SA de CV S.I.I.D. A	4.32	+0.02	+0.3553%	0
VALOR1FB Valor 1F Balanced Fund	4.48	+0	+0.1017%	0
STER.EQB1 Fondo SAM Renta Variable 17, S.A. de C.V. F.I.R.V.	1.83	-0.02	-1.0075%	0
VLMXJUBB2NC Fondo Proyecto de Vida Valmex 2017 SA de CV F.I.R.V.	2.35	+0	+0.0518%	0
SURADOLBF2 Sura Investment Management Mexico SA DE CV - Sura 30 DE CV SIID	3.75	-0.01	-0.2684%	0
PRINR45XF1 Principal Previsional 2045 SA de CV F.I.R.V.	13.05	-0	-0.0046%	0
0P0000SEPP Bancomer Previsional SIEFORE SA de CV S.I.E.F.R. K2	-	-	-	-
NTE3E3 Fondo Banorte 17, S.A. de C.V., F.I.R.V.	-	-	-	-
GBMPAGRA GBM Portafolio Agresivo SA de CV S.I.R.V.	1.57	+0	+0.035%	0
PRINMASFFX Principal Deuda 1 SA de CV F.I.I.D. FFX	37.77	+0.03	+0.0777%	0
STER10PB2 Fondo Santander Corporativo 2 SA de CV S.I.I.D.	-	-	-	-
SCOTIAGF5 Scotia Gubernamental SA de CV S.I.I.D. F5	4.91	+0	+0.0999%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?