Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
SURGOBBFP SURA Gubernamental SA de CV F.I.I.D.	3.67	+0	+0.0387%	0
HSBC.RVBIX HSBC-V2 SA de CV F.I.R.V.	20.61	-0.02	-0.1015%	0
BBVAGL4UHN Fondo BBVA Bancomer RV9, S.A. de C.V., Sociedad De Inversion De Renta Variable	22.68	-0.02	-0.0979%	0
SUR2050BOE1 SURA Soluciones 6 SA de CV S.I.R.V. BOE1	3.03	-0	-0.1568%	0
0P0000Q89B Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2C1	3.98	-0	-0.0623%	0
XXINTEC1 XXIntec Fund	-	-	-	-
BLK2040A BLK Ciclos de Vida 4 SA de CV F.I.R.V.	4.97	+0	+0.0649%	0
ACTVIDAA Fondo Actinver Portafolio Táctico 5 SA de CV F.I.R.V.	12.28	+0	+0.0254%	0
BBVAE50GB Fondo BBVA Bancomer Eurotop SA de CV S.I.R.V.	3.63	+0.01	+0.198%	0
ST&ER.CE1 Fondo SAM Renta Variable 16, S.A. de C.V. F.I.R.V.	3.49	-0	-0.0653%	0
GBMUSDBM GBM USD Bond Mutual Fund	3.17	-0.01	-0.2275%	0
BBVAGOBNC2 Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. NC2	84.25	+0.01	+0.0169%	0
NAVIGTRBFX SURA 3 SA de CV F.I.I.D.	-	-	-	-
BBVAGFP BBVA Global Funds.	0.18	+0	+0.0501%	0
NTEDAPIE NewEdge Tactical Dividend ETF	1.68	+0	+0.0394%	0
BMRPREVF2 Bancomer Previsional Siefore SA De CV	-	-	-	-
SURB05BOE1 Sura Bono, S.A. De C.V., S.I.I.D.	5.74	+0.01	+0.1047%	0
MULTIPCBF.1 Multias SA de CV F.I.R.V.	3.54	-0	-0.0178%	0
0P0001EEEV DWS Invest CROCI Europe SDG TFC	-	-	-	-
NTEUSAAPIE Fondo Banorte 24, S.A. de C.V., F.I.R.V.	1.18	+0	+0.0348%	0
VECTRFFC0 Vector Fondo RF SA de CV F.I.I.D.	-	-	-	-
SURGOBBOE4 SURA Gubernamental SA de CV F.I.I.D.	3.66	+0	+0.0366%	0
SCOTIA1II0 Scotia Disponibilidad SA de CV F.I.I.D.	3.46	+0.01	+0.1463%	0
BBVAAGB BBVAAMutual Fund	19.74	+0.01	+0.0491%	0
ELITE.MB1 Fondo Santander S22 SA de CV S.I.R.V.	2.18	+0	+0.0308%	0
SURPATBOE5 Sura Patrimonial, S.A. de C.V., S.I.R.V.	18.53	-0.01	-0.0707%	0
BLKMDC0.B BLK Liquidez México - Corto Plazo IV SA de CV F.I.I.D.	5.87	+0	+0.0223%	0
0P0001O8A9 ARC TIME UK Infrastructre Income Fund II Class A Income Shares	0.85	-0.01	-1.046%	0
BBVAGOBE2 Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D.	73.01	+0.01	+0.0141%	0
VALMXVLA Fondo Valmex de Capitales C SA de CV S.I.R.V.	18.12	-0.02	-0.1222%	0
GBMMOGLBO GBM Fondo De Deuda Internacional en Pesos SA de CV F.I.R.V.	2.3	+0	+0.0131%	0
XXI6064A2 SIEFORE XXI BANORTE BÁSICA 60-64 SA DE CV	15.36	-0.01	-0.0477%	0
SURUSDBOM3 SURA USD SA de CV S.I.R.V.	3.35	-0.01	-0.1611%	0
ACTIPT4E Fondo Actinver Portafolio Táctico 4 SA de CV F.I.R.V.	7.44	+0.02	+0.2065%	0
RCOMP.4A Fondo SAM Renta Variable 4, S.A. de C.V. F.I.R.V.	2.86	+0	+0.0189%	0
0P0001IFOB Nordea 1 - Global Stars Equity HA EUR	219.53	-1.58	-0.7138%	0
NTEDF2 NTED Fund F2	1.45	+0	+0.0337%	0
NTELPEMP Ixe Fondo De Plazo, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	3.25	+0	+0.067%	0
SCOTUDIS Scotia Solución 4 SA de CV F.I.I.D.	3.18	+0	+0.0374%	0
0P0001GY1I LI Obligationer Hård Valuta Emerging Markets Akk KL	-	-	-	-
XXINTECB2P06 Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv	-	-	-	-
HSBCBALA HSBC Operadora de Fondos, S.A. de C.V	2.88	+0	+0.0233%	0
SCOTLPGC1E Scotia Gubernamental Plus SA de CV F.I.I.D.	2.97	+0.01	+0.3178%	0
VLMXP45B1CF Fondo Proyecto de Vida Valmex 2045 SA de CV F.I.R.V.	2.88	+0	+0.0772%	0
STERGOBC3 Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D.	3.65	+0	+0.0129%	0
GBMCREBM GBM Fondo de Crecimiento SA de CV F.I.R.V.	8.06	+0.01	+0.1539%	0
AFIRVISB Afire Visión B	247.86	+0.08	+0.0306%	0
SSB8589A2 SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1	21.81	-0.01	-0.0269%	0
RCOMP.6M Fondo SAM Renta Variable 6, S.A. de C.V. F.I.R.V.	2.66	+0	+0.0161%	0
SCOTUSAA Scotia Acciones Estados Unidos SA de CV F.I.R.V.	43.13	+0.34	+0.7865%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?