Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
SUR1EBOE3 SURA 1E SA de CV F.I.I.D.	6.73	+0	+0.0276%	0
SVIVE60C2 Fondo SAM Deuda 7, S.A. de C.V. F.I.I.D.	3.38	-0	-0.0724%	0
XXI8084A2 Siefore Xxi Banorte Basica 80-84, S.A. De C.V.	-	-	-	-
PEMERGEMC Principal RV SA de CV S.I.R.V. MC	21.39	-0.07	-0.3435%	0
BLKGLO4B1.A BLK Estrategia Global ESG Crecimiento en Moneda Extranjera SA de CV F.I.R.V.	17.6	+0.1	+0.5895%	0
HSBCUSABFV HSBC-V3 SA de CV F.I.R.V.	43.01	+0.27	+0.6276%	0
NTECTE3 Ntemptation Equity Fund	4.84	+0	+0.0173%	0
SUR2034BFS SURA Soluciones 4 SA de CV S.I.R.V.	3.32	+0	+0.1261%	0
BBVARFGB Fondo BBVA Bancomer Deuda 6 SA de CV F.I.I.D.	20.31	+0	+0.0245%	0
BLKCORB0.E BLK Deuda Corporativa México SA de CV F.I.I.D.	2.47	+0	+0.0376%	0
BBVAUDIA Fondo BBVA Bancomer Unidades de Inversión SA de CV F.I.I.D.	34.03	-0.04	-0.1253%	0
BMERINDPV Fondo BBVA Bancomer Indizado SA de CV S.I.R.V. PV	124.64	+0.65	+0.5256%	0
SCOT.03M Scotia Estrategia 3 S.A. de C.V., F.I.R.V.	1.14	-0.01	-0.8128%	0
SK.DCPE Skandia Deuda Corto Plazo SA de CV F.I.I.D.	2.58	+0	+0.0221%	0
SALUDB Salud S.A.	5.18	-0.04	-0.7582%	0
HSBC.80BFX HSBC Fondo 6 SA de CV F.I.R.V.	-	-	-	-
INBUMAXA Inbumax SA de CV S.I.I.D.	14.93	+0	+0.0157%	0
SBANK50M1 Scotia Perspectiva Crecimiento SA de CV F.I.R.V.	3.1	-0.01	-0.2775%	0
STERNDQM Fondo RV Tecnológicas SA de CV S.I.R.V.	23.77	+0.07	+0.2914%	0
GBM105BO3 GBM 105 SA de CV F.I.R.V.	2.23	+0	+0.1933%	0
FONDEOBOE1 SURA Fondeo SA de CV S.I.I.D. BOE1	2.41	+0	+0.1223%	0
AZT7074I Siefore Azteca Basica 70-74, S.A. De C.V.	16.25	-0	-0.0036%	0
GBMRETOBF GBM Fondo de Retorno Total SA de CV F.I.I.D.	1.91	+0	+0.032%	0
AZMT.D1F3 Más Fondos Dinámico, S.A. de C.V. F.I.I.D.	1.71	+0	+0.1885%	0
0P0001H16U Nordea 2 - Japanese Enhanced Equity Fund BP NOK	1,781.69	-7.45	-0.4165%	0
SURPATBFI Sura Patrimonial, S.A. de C.V., S.I.R.V.	22.05	+0.07	+0.3239%	0
SAM.RVGB1 Fondo SAM Renta Variable 27 SA de CV F.I.R.V.	1.39	+0.01	+0.6083%	0
AXESCAPB1 Latin 10, S.A. de C.V. Fondo de Inversión de Renta Variable	2.32	+0	+0.0699%	0
AZTBPENB2 SIEFORE AZTECA BÁSICA DE PENSIONES SA DE CV	4.35	-0	-0.0592%	0
FONDEOBOE3 SURA Fondeo SA de CV F.I.I.D.	2.2	+0	+0.0168%	0
SURB05BFF Sura Bono, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	5.86	+0	+0.0719%	0
SURVEURA SURA 13 SA de CV F.I.R.V.	5.45	+0.05	+1.0147%	0
VALMX15B0FI Fondo Valmex 15 en Bonos de Tasa Fija SA de CV F.I.I.D.	4.25	+0	+0.0662%	0
BBVAGBPA Fondo BBVA Bancomer de Protección Diaria SA de CV S.I.I.D.	22.73	+0	+0.0157%	0
SUR2034BF2 SURA Soluciones 4 SA de CV S.I.R.V.	2.75	+0	+0.1223%	0
VECTMIXF Vector Fondo Mixto, S.A. de C.V. F.I.R.V.	-	-	-	-
FONSER1B3 Fondo SAM Deuda Corto Plazo 2, S.A. de C.V. F.I.I.D. B3	60.98	+0.01	+0.0182%	0
BBVACAPA Fondo BBVA Bancomer RV10, SA de CV S.I.R.V.	16.43	+0.16	+1.0009%	0
SURCREBM1 SURA Crecimiento SA De CV F.I.R.V.	2.07	-0	-0.1353%	0
MAYAE Fondo Maya SA de CV S.I.R.V.	-	-	-	-
SNXFF Fondo Actinver Portafolio Táctico 3 SA de CV F.I.R.V.	-	-	-	-
BBVAGB2NC Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D.	41.49	+0.01	+0.027%	0
PROF.LPA2 Fondo ProFuturo 3A, S.A. de C.V., S.I.R.V.	-	-	-	-
INVEXDOBE Z Cap 2, S.A. de C.V., S.I.R.V	-	-	-	-
HSBC.F5BFA HSBC-V4, S.A. De C.V. Fondo de Inversión de Renta Variable	16.45	+0.01	+0.0375%	0
0P0001JDM9 SIEFORE INVERCAP BÁSICA 90-94 SA DE CV	5.04	-0	-0.0044%	0
PEIS80IIB Mas Pension Siefore Basica 80 - 84, S.A. De C.V.	-	-	-	-
0P0001O3SS HSBC-D2 SA de CV F.I.I.D.	10.54	+0	+0.0366%	0
VALMXAB2 Valmark Advisers Inc. Short Duration Tax Free Fund	3.01	-0.01	-0.3769%	0
SBANKDLF1 Scotia Divisas Dólares SA de CV F.I.I.D.	1.16	-0.01	-0.9233%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?