| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MVEW iShares MSCI World Volatility Advanced UCITS ETF | 8.62 | +0.03 | +0.3258% | 98.32K | |
CROCI Deutsche Bank Aktiengesellschaft London | 381.95 | +1.24 | +0.3257% | 83 | |
INFBN Horizon Kinetics Full-Cycle Inflation Equity Fund UCITS ETF | 43.04 | +0.12 | +0.2796% | 217 | |
IWDS iShares MSCI World Swap UCITS ETF USD (Acc) | 7.62 | 0 | 0% | 79.35K | |
INCU iShares U.S. Equity High Income UCITS ETF | 5.84 | -0.05 | -0.8323% | 2K | |
INCI iShares U.S. Equity High Income Fund | 7.3 | +0.01 | +0.0822% | 41 | |
WINC iShares World Equity High Income UCITS ETF | 5.81 | -0.07 | -1.1238% | 86.31K | |
WINA iShares World Equity Hedged Index ETF | 7.5 | +0.01 | +0.1068% | 1.89K | |
TLCO iShares MSCI Global Telecommunication Services UCITS ETF USD (Acc) | 6.63 | +0.03 | +0.4086% | 4.59K | |
29IT iShares iBonds Dec 2029 Term Treasury ETF | 5.07 | +0.02 | +0.3264% | 250 | |
27IT iShares iBonds Dec 2027 Term Treasury ETF | 5.11 | +0 | +0.0567% | 5K | |
ICOW Pacer Developed Markets International Cash Cows 100 ETF | 29.91 | +0.52 | +1.7729% | 200 | |
GCOW Pacer Global Cash Cows Dividend ETF | 30.48 | +0.65 | +2.1723% | 2 | |
COWZ Pacer US Cash Cows 100 UCITS ETF | 26.36 | +0.45 | +1.7368% | 530 | |
30ID iShares iBonds Dec 2030 Term $ Corp UCITS ETF | 5.05 | +0.02 | +0.3636% | 8.54K | |
29ID iShares iBonds Dec 2029 Term Corporate ETF | 5.07 | +0.02 | +0.3461% | 4.68K | |
AGAC iShares Core Global Aggregate Bond UCITS ETF | 5.35 | +0.03 | +0.5828% | 144.35K | |
EXCD iShares MSCI EM ex-China UCITS ETF USD (Dist) | 8.39 | -0.17 | -1.9435% | 44.18K | |
TONN 21Shares Toncoin Staking ETP | 6.54 | 0 | 0% | 6.8K | |
0P0000ZEQ7 Amundi Funds - Emerging World Equity R USD (C) | 236.42 | -5.14 | -2.1278% | 0 | |
NNESC NN Paraplufonds 1 N.V. - NN Europe Small Caps Fund | 116.17 | +0.69 | +0.5975% | 0 | |
BSDEF Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Defensive Fund | - | - | - | - | |
0P0001FFNV Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria C | 6.17 | +0 | +0.0049% | 0 | |
NNEDA NN Europa Duurzaam Aandelen Fonds N.V. | - | - | - | - | |
LANGR Kempen Profiel 4 Mutual Fund | 58.85 | +0 | +0.0023% | 0 | |
0P0001M23D ICICI Prudential Flexicap Fund Direct Reinvestment of Income Distribution cum Cap Wdrl | 16.88 | +0.18 | +1.0778% | 0 | |
ASNML ASN Milieu & Waterfonds | 55.61 | -0.38 | -0.6797% | 0 | |
RORA Robeco Global Total Return Bond Fund | - | - | - | - | |
ROLA Rolinco N.V. | 75.55 | -0.24 | -0.3167% | 31 | |
0P0001NR5E SpänglerPrivat: CARL Aktien FoF IT | 168.03 | -0.67 | -0.3972% | 0 | |
DDAFA DD Alternative Fund N.V. klasse A EUR Inc | 26.42 | +0.18 | +0.671% | 0 | |
BSBAL Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Balanced Fund | - | - | - | - | |
0P00000F39 Schroder International Selection Fund US Dollar Liquidity A1 Accumulation USD | 126.78 | +0 | +0.0011% | 0 | |
NNESA Delta Lloyd Asset Management NV - Delta Lloyd Equity Sustainable Global Fund | - | - | - | - | |
ROQI Robeco QI Global Developed Enhanced Index Equities Fund | 285.5 | +0.59 | +0.2071% | 0 | |
RAFRI Robeco Afrika Fonds N.V. | 155.73 | +2.65 | +1.7311% | 0 | |
ARCPF Arcona Property Fund N.V. | 4.98 | 0 | 0% | 90 | |
REEF Insinger de Beaufort Umbrella Fund N.V. - Insinger de Beaufort Real Estate Equity Fund | - | - | - | - | |
ADIAN Cardano ESG Transition Enhanced Index Fund | 158.22 | -0.32 | -0.2018% | 0 | |
AVEA Credence ESG Transition Energy Fund | - | - | - | - | |
0P0000VG2W AB - Global High Yield Portfolio AT CNH H Inc | 63.99 | -0.08 | -0.1249% | 0 | |
AIFIF Actiam Impact Financial Inclusion Fund | 24.03 | +0.04 | +0.1667% | 0 | |
NNNA NN North America Fund - P | 109.21 | +1.6 | +1.4869% | 0 | |
0P0001KBG1 BHARAT Bond FOF April 2025 Direct Payout of Income Dist cum Cap Wdrl | - | - | - | - | |
ADIAO Credence ESG Trust Enhanced Income Emerging Markets Currency Access Fund | 57.53 | +0.33 | +0.5769% | 0 | |
TCMAF TCM Africa High Dividend Equity | 17.74 | -0.33 | -1.8262% | 0 | |
OPWAF Optimix Wereld Aandelen Fonds B | 82.82 | -0.26 | -0.313% | 0 | |
ADIAP Cardano ESG Transition Enhanced Index Fund | 43.58 | -0.97 | -2.1773% | 0 | |
ASNMF ASN-Novib Microcredit Fund | 51.09 | +0.02 | +0.0356% | 0 | |
ASNO ASN Duurzaam Mixfonds Offensief | 87.34 | -0.51 | -0.5794% | 0 | |