Name Last Change Change % Volume Year Range
Deutsche Bank Aktiengesellschaft London logo
CROCI Deutsche Bank Aktiengesellschaft London
387.33 -14.32 -3.5653% 78
Horizon Kinetics Full-Cycle Inflation Equity Fund UCITS ETF logo
INFBN Horizon Kinetics Full-Cycle Inflation Equity Fund UCITS ETF
44.08 -1.12 -2.4779% 5.4K
iShares MSCI World Swap UCITS ETF USD (Acc) logo
IWDS iShares MSCI World Swap UCITS ETF USD (Acc)
7.73 +0 +0.0518% 47.6K
iShares U.S. Equity High Income UCITS ETF logo
INCU iShares U.S. Equity High Income UCITS ETF
5.94 +0.03 +0.5588% 28.78K
iShares U.S. Equity High Income Fund logo
INCI iShares U.S. Equity High Income Fund
7.27 +0.02 +0.2482% 35.79K
iShares World Equity High Income UCITS ETF logo
WINC iShares World Equity High Income UCITS ETF
5.99 +0.01 +0.1506% 27.64K
iShares World Equity Hedged Index ETF logo
WINA iShares World Equity Hedged Index ETF
7.53 -0.01 -0.1723% 4.91K
iShares MSCI Global Telecommunication Services UCITS ETF USD (Acc) logo
TLCO iShares MSCI Global Telecommunication Services UCITS ETF USD (Acc)
7.03 -0.02 -0.3545% 29.33K
iShares iBonds Dec 2029 Term Treasury ETF logo
29IT iShares iBonds Dec 2029 Term Treasury ETF
5.15 +0.02 +0.3291% 1.96K
iShares iBonds Dec 2027 Term Treasury ETF logo
27IT iShares iBonds Dec 2027 Term Treasury ETF
5.14 +0.01 +0.2165% 5K
Pacer Developed Markets International Cash Cows 100 ETF logo
ICOW Pacer Developed Markets International Cash Cows 100 ETF
30.77 -0.28 -0.9112% 1
Pacer Global Cash Cows Dividend ETF logo
GCOW Pacer Global Cash Cows Dividend ETF
30.31 +0.12 +0.4074% 213
Pacer US Cash Cows 100 UCITS ETF logo
COWZ Pacer US Cash Cows 100 UCITS ETF
25.91 +0.11 +0.4146% 501
iShares iBonds Dec 2030 Term $ Corp UCITS ETF logo
30ID iShares iBonds Dec 2030 Term $ Corp UCITS ETF
5.17 +0.01 +0.1123% 400
iShares iBonds Dec 2029 Term Corporate ETF logo
29ID iShares iBonds Dec 2029 Term Corporate ETF
5.16 -0.01 -0.1181% 34.35K
iShares Core Global Aggregate Bond UCITS ETF logo
AGAC iShares Core Global Aggregate Bond UCITS ETF
5.46 -0.01 -0.1462% 270.44K
iShares MSCI EM ex-China UCITS ETF USD (Dist) logo
EXCD iShares MSCI EM ex-China UCITS ETF USD (Dist)
8.39 -0.06 -0.7261% 41.01K
21Shares Toncoin Staking ETP logo
TONN 21Shares Toncoin Staking ETP
6.54 0 0% 6.8K
Amundi Funds - Emerging World Equity R USD (C) logo
0P0000ZEQ7 Amundi Funds - Emerging World Equity R USD (C)
235 -4.62 -1.9281% 0
NN Paraplufonds 1 N.V. - NN Europe Small Caps Fund logo
NNESC NN Paraplufonds 1 N.V. - NN Europe Small Caps Fund
118.54 +2.56 +2.2073% 0
Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Defensive Fund logo
BSDEF Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Defensive Fund
- - - -
Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria C logo
0P0001FFNV Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria C
6.17 +0 +0.0049% 0
NN Europa Duurzaam Aandelen Fonds N.V. logo
NNEDA NN Europa Duurzaam Aandelen Fonds N.V.
- - - -
Kempen Profiel 4 Mutual Fund logo
LANGR Kempen Profiel 4 Mutual Fund
56.89 -0.37 -0.6384% 0
ICICI Prudential Flexicap Fund Direct Reinvestment of Income Distribution cum Cap Wdrl logo
0P0001M23D ICICI Prudential Flexicap Fund Direct Reinvestment of Income Distribution cum Cap Wdrl
16.88 +0.18 +1.0778% 0
ASN Milieu & Waterfonds logo
ASNML ASN Milieu & Waterfonds
55.68 +0.08 +0.1359% 0
Robeco Global Total Return Bond Fund logo
RORA Robeco Global Total Return Bond Fund
- - - -
Rolinco N.V. logo
ROLA Rolinco N.V.
71.12 -0.79 -1.0986% 31
SpänglerPrivat: CARL Aktien FoF IT logo
0P0001NR5E SpänglerPrivat: CARL Aktien FoF IT
169.68 -2.36 -1.3718% 0
DD Alternative Fund N.V. klasse A EUR Inc logo
DDAFA DD Alternative Fund N.V. klasse A EUR Inc
26.42 +0.18 +0.671% 0
Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Balanced Fund logo
BSBAL Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Balanced Fund
- - - -
Schroder International Selection Fund US Dollar Liquidity A1 Accumulation USD logo
0P00000F39 Schroder International Selection Fund US Dollar Liquidity A1 Accumulation USD
126 +0.19 +0.1528% 0
Delta Lloyd Asset Management NV - Delta Lloyd Equity Sustainable Global Fund logo
NNESA Delta Lloyd Asset Management NV - Delta Lloyd Equity Sustainable Global Fund
- - - -
Robeco QI Global Developed Enhanced Index Equities Fund logo
ROQI Robeco QI Global Developed Enhanced Index Equities Fund
270.93 -1.96 -0.7182% 0
Robeco Afrika Fonds N.V. logo
RAFRI Robeco Afrika Fonds N.V.
155.33 -0.33 -0.212% 0
Arcona Property Fund N.V. logo
ARCPF Arcona Property Fund N.V.
6.4 0 0% 201
Insinger de Beaufort Umbrella Fund N.V. - Insinger de Beaufort Real Estate Equity Fund logo
REEF Insinger de Beaufort Umbrella Fund N.V. - Insinger de Beaufort Real Estate Equity Fund
- - - -
Cardano ESG Transition Enhanced Index Fund logo
ADIAN Cardano ESG Transition Enhanced Index Fund
148.82 -1.54 -1.0242% 0
Credence ESG Transition Energy Fund logo
AVEA Credence ESG Transition Energy Fund
- - - -
AB - Global High Yield Portfolio AT CNH H Inc logo
0P0000VG2W AB - Global High Yield Portfolio AT CNH H Inc
66.64 -0.04 -0.06% 0
Actiam Impact Financial Inclusion Fund logo
AIFIF Actiam Impact Financial Inclusion Fund
24.03 +0.04 +0.1667% 0
NN North America Fund - P logo
NNNA NN North America Fund - P
110.84 +2.09 +1.9218% 0
BHARAT Bond FOF April 2025 Direct Payout of Income Dist cum Cap Wdrl logo
0P0001KBG1 BHARAT Bond FOF April 2025 Direct Payout of Income Dist cum Cap Wdrl
- - - -
Credence ESG Trust Enhanced Income Emerging Markets Currency Access Fund logo
ADIAO Credence ESG Trust Enhanced Income Emerging Markets Currency Access Fund
54.38 -1.37 -2.4574% 0
TCM Africa High Dividend Equity logo
TCMAF TCM Africa High Dividend Equity
17.45 +0.11 +0.6344% 0
Optimix Wereld Aandelen Fonds B logo
OPWAF Optimix Wereld Aandelen Fonds B
79.26 -0.69 -0.863% 0
Cardano ESG Transition Enhanced Index Fund logo
ADIAP Cardano ESG Transition Enhanced Index Fund
41.14 -1.17 -2.7653% 0
ASN-Novib Microcredit Fund logo
ASNMF ASN-Novib Microcredit Fund
50.3 -0 -0.0061% 0
ASN Duurzaam Mixfonds Offensief logo
ASNO ASN Duurzaam Mixfonds Offensief
85.99 -0.06 -0.0658% 0
ASN Duurzaam Mixfonds Defensief logo
ASND ASN Duurzaam Mixfonds Defensief
58.16 -0.04 -0.0692% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.