| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CROCI Deutsche Bank Aktiengesellschaft London | 387.33 | -14.32 | -3.5653% | 78 | |
INFBN Horizon Kinetics Full-Cycle Inflation Equity Fund UCITS ETF | 44.08 | -1.12 | -2.4779% | 5.4K | |
IWDS iShares MSCI World Swap UCITS ETF USD (Acc) | 7.73 | +0 | +0.0518% | 47.6K | |
INCU iShares U.S. Equity High Income UCITS ETF | 5.94 | +0.03 | +0.5588% | 28.78K | |
INCI iShares U.S. Equity High Income Fund | 7.27 | +0.02 | +0.2482% | 35.79K | |
WINC iShares World Equity High Income UCITS ETF | 5.99 | +0.01 | +0.1506% | 27.64K | |
WINA iShares World Equity Hedged Index ETF | 7.53 | -0.01 | -0.1723% | 4.91K | |
TLCO iShares MSCI Global Telecommunication Services UCITS ETF USD (Acc) | 7.03 | -0.02 | -0.3545% | 29.33K | |
29IT iShares iBonds Dec 2029 Term Treasury ETF | 5.15 | +0.02 | +0.3291% | 1.96K | |
27IT iShares iBonds Dec 2027 Term Treasury ETF | 5.14 | +0.01 | +0.2165% | 5K | |
ICOW Pacer Developed Markets International Cash Cows 100 ETF | 30.77 | -0.28 | -0.9112% | 1 | |
GCOW Pacer Global Cash Cows Dividend ETF | 30.31 | +0.12 | +0.4074% | 213 | |
COWZ Pacer US Cash Cows 100 UCITS ETF | 25.91 | +0.11 | +0.4146% | 501 | |
30ID iShares iBonds Dec 2030 Term $ Corp UCITS ETF | 5.17 | +0.01 | +0.1123% | 400 | |
29ID iShares iBonds Dec 2029 Term Corporate ETF | 5.16 | -0.01 | -0.1181% | 34.35K | |
AGAC iShares Core Global Aggregate Bond UCITS ETF | 5.46 | -0.01 | -0.1462% | 270.44K | |
EXCD iShares MSCI EM ex-China UCITS ETF USD (Dist) | 8.39 | -0.06 | -0.7261% | 41.01K | |
TONN 21Shares Toncoin Staking ETP | 6.54 | 0 | 0% | 6.8K | |
0P0000ZEQ7 Amundi Funds - Emerging World Equity R USD (C) | 235 | -4.62 | -1.9281% | 0 | |
NNESC NN Paraplufonds 1 N.V. - NN Europe Small Caps Fund | 118.54 | +2.56 | +2.2073% | 0 | |
BSDEF Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Defensive Fund | - | - | - | - | |
0P0001FFNV Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria C | 6.17 | +0 | +0.0049% | 0 | |
NNEDA NN Europa Duurzaam Aandelen Fonds N.V. | - | - | - | - | |
LANGR Kempen Profiel 4 Mutual Fund | 56.89 | -0.37 | -0.6384% | 0 | |
0P0001M23D ICICI Prudential Flexicap Fund Direct Reinvestment of Income Distribution cum Cap Wdrl | 16.88 | +0.18 | +1.0778% | 0 | |
ASNML ASN Milieu & Waterfonds | 55.68 | +0.08 | +0.1359% | 0 | |
RORA Robeco Global Total Return Bond Fund | - | - | - | - | |
ROLA Rolinco N.V. | 71.12 | -0.79 | -1.0986% | 31 | |
0P0001NR5E SpänglerPrivat: CARL Aktien FoF IT | 169.68 | -2.36 | -1.3718% | 0 | |
DDAFA DD Alternative Fund N.V. klasse A EUR Inc | 26.42 | +0.18 | +0.671% | 0 | |
BSBAL Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Balanced Fund | - | - | - | - | |
0P00000F39 Schroder International Selection Fund US Dollar Liquidity A1 Accumulation USD | 126 | +0.19 | +0.1528% | 0 | |
NNESA Delta Lloyd Asset Management NV - Delta Lloyd Equity Sustainable Global Fund | - | - | - | - | |
ROQI Robeco QI Global Developed Enhanced Index Equities Fund | 270.93 | -1.96 | -0.7182% | 0 | |
RAFRI Robeco Afrika Fonds N.V. | 155.33 | -0.33 | -0.212% | 0 | |
ARCPF Arcona Property Fund N.V. | 6.4 | 0 | 0% | 201 | |
REEF Insinger de Beaufort Umbrella Fund N.V. - Insinger de Beaufort Real Estate Equity Fund | - | - | - | - | |
ADIAN Cardano ESG Transition Enhanced Index Fund | 148.82 | -1.54 | -1.0242% | 0 | |
AVEA Credence ESG Transition Energy Fund | - | - | - | - | |
0P0000VG2W AB - Global High Yield Portfolio AT CNH H Inc | 66.64 | -0.04 | -0.06% | 0 | |
AIFIF Actiam Impact Financial Inclusion Fund | 24.03 | +0.04 | +0.1667% | 0 | |
NNNA NN North America Fund - P | 110.84 | +2.09 | +1.9218% | 0 | |
0P0001KBG1 BHARAT Bond FOF April 2025 Direct Payout of Income Dist cum Cap Wdrl | - | - | - | - | |
ADIAO Credence ESG Trust Enhanced Income Emerging Markets Currency Access Fund | 54.38 | -1.37 | -2.4574% | 0 | |
TCMAF TCM Africa High Dividend Equity | 17.45 | +0.11 | +0.6344% | 0 | |
OPWAF Optimix Wereld Aandelen Fonds B | 79.26 | -0.69 | -0.863% | 0 | |
ADIAP Cardano ESG Transition Enhanced Index Fund | 41.14 | -1.17 | -2.7653% | 0 | |
ASNMF ASN-Novib Microcredit Fund | 50.3 | -0 | -0.0061% | 0 | |
ASNO ASN Duurzaam Mixfonds Offensief | 85.99 | -0.06 | -0.0658% | 0 | |
ASND ASN Duurzaam Mixfonds Defensief | 58.16 | -0.04 | -0.0692% | 0 | |