Name Last Change Change % Volume Year Range
Origin Energy Limited logo
ORG Origin Energy Limited
11.88 +0.37 +3.2467% 1.06M
Orica Limited logo
ORI Orica Limited
22.51 -0.24 -1.0501% 163.77K
Orion Minerals Limited logo
ORN Orion Minerals Limited
0.03 +0 +4% 922.64K
Pacific Current Group Limited logo
PAC Pacific Current Group Limited
10.49 +0.03 +0.2419% 59
Patrys Ltd. logo
PAB Patrys Ltd.
0.03 -0 -3.2258% 230.43K
Patriot Resources Limited logo
PAT Patriot Resources Limited
0.04 -0 -2.2727% 308.39K
Paradigm Biopharmaceuticals Limited logo
PAR Paradigm Biopharmaceuticals Limited
0.25 -0.01 -1.9608% 2.26M
Pengana Capital Group Limited logo
PCG Pengana Capital Group Limited
0.76 +0.03 +4.1096% 2.83K
PointsBet Holdings Ltd. logo
PBH PointsBet Holdings Ltd.
0.81 -0 -0.6173% 398
Predictive Discovery Limited logo
PDI Predictive Discovery Limited
3.99 -0.17 -4.0217% 1.35M
Paladin Energy Ltd logo
PDN Paladin Energy Ltd
7.01 -0.33 -4.5327% 1.69M
Peninsula Energy Limited logo
PEN Peninsula Energy Limited
0.18 -0.01 -3.6712% 1.1M
Pacific Edge Limited logo
PEB Pacific Edge Limited
0.2 -0.02 -9.0909% 8.59K
Peel Mining Limited logo
PEX Peel Mining Limited
0.15 0 0% 203.94K
Pantera Lithium Limited logo
PFE Pantera Lithium Limited
0.01 0 0% 354.83K
Phoslock Environmental Technologies Limited logo
PET Phoslock Environmental Technologies Limited
0.01 -0 -5.8824% 57.38K
Prime Financial Group Limited logo
PFG Prime Financial Group Limited
0.19 0 0% 35.98K
Pilot Energy Limited logo
PGY Pilot Energy Limited
0.05 0 0% 36.32K
Peregrine Gold Limited logo
PGD Peregrine Gold Limited
0.14 -0 -3.5714% 218.09K
PM Capital Global Opportunities Fund Limited logo
PGF PM Capital Global Opportunities Fund Limited
3.16 -0.05 -1.5576% 353.78K
Platina Resources Limited logo
PGM Platina Resources Limited
0.02 0 0% 24K
Paragon Care Limited logo
PGC Paragon Care Limited
0.14 0 0% 343.87K
PhosCo Ltd logo
PHO PhosCo Ltd
0.16 0 0% 27.46K
Pearl Gull Iron Limited logo
PLG Pearl Gull Iron Limited
0.03 +0 +3.2258% 35.38K
Patriot Battery Metals Inc. Chess Depositary Interests logo
PMT Patriot Battery Metals Inc. Chess Depositary Interests
0.34 +0.01 +1.5152% 2.07M
Pioneer Credit Limited logo
PNC Pioneer Credit Limited
0.62 +0.01 +1.6529% 34.38K
Panther Metals Ltd logo
PNT Panther Metals Ltd
0.01 +0 +20% 534.74K
Pantoro Gold Limited logo
PNR Pantoro Gold Limited
2.78 -0.12 -4.131% 711.08K
Polymetals Resources Ltd logo
POL Polymetals Resources Ltd
0.54 -0.03 -4.8246% 499.84K
Pureprofile Ltd logo
PPL Pureprofile Ltd
0.03 0 0% 108.33K
Pepper Money Limited logo
PPM Pepper Money Limited
1.71 -0.02 -0.9159% 21.47K
Peet Limited logo
PPC Peet Limited
1.65 +0.05 +3.3103% 440.9K
Prophecy International Holdings Limited logo
PRO Prophecy International Holdings Limited
0.07 +0.01 +16.6667% 3.58K
Prominence Energy Limited logo
PRM Prominence Energy Limited
0 0 0% 4.5M
Perenti Limited logo
PRN Perenti Limited
1.96 -0.15 -7.346% 686.45K
Prodigy Gold NL logo
PRX Prodigy Gold NL
0.05 0 0% 51.99K
Prospect Resources Limited logo
PSC Prospect Resources Limited
0.29 +0 +1.7544% 197.91K
Perseus Mining Limited logo
PRU Perseus Mining Limited
6.03 -0.23 -3.6869% 812.22K
Paterson Resources Ltd logo
PSL Paterson Resources Ltd
0.04 +0 +2.5% 227.74K
PTR Minerals Ltd logo
PTR PTR Minerals Ltd
0.08 -0 -1.3158% 3.58K
Pivotal Metals Limited logo
PVT Pivotal Metals Limited
0.01 -0 -7.6923% 1.99M
Powerhouse Ventures Ltd. logo
PVL Powerhouse Ventures Ltd.
0.12 +0.01 +4.1667% 65.79K
Provaris Energy Ltd logo
PV1 Provaris Energy Ltd
0 +0 +25% 500K
Peter Warren Automotive Holdings Limited logo
PWR Peter Warren Automotive Holdings Limited
0.7 0 0% 55.84K
BetaShares Nasdaq 100 Yield Maximiser Complex ETF logo
QMAX BetaShares Nasdaq 100 Yield Maximiser Complex ETF
30.79 +0.35 +1.1498% 329
Radiopharm Theranostics Limited logo
RAD Radiopharm Theranostics Limited
0 0 0% 842.22K
Recce Pharmaceuticals Ltd logo
RCE Recce Pharmaceuticals Ltd
0.28 -0 -1.7857% 28.17K
Redcastle Resources Limited logo
RC1 Redcastle Resources Limited
0.08 -0.01 -10.2273% 72.05K
ReadCloud Ltd logo
RCL ReadCloud Ltd
0.06 -0 -6.3492% 21.11K
Rincon Resources Limited logo
RCR Rincon Resources Limited
0.01 -0 -11.5385% 1.39M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.