| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PLG Pearl Gull Iron Limited | 0.03 | +0 | +3.2258% | 35.38K | |
PMT Patriot Battery Metals Inc. Chess Depositary Interests | 0.51 | +0.01 | +1.28% | 2.03M | |
PNC Pioneer Credit Limited | 0.66 | +0.01 | +0.8095% | 5.96K | |
PNT Panther Metals Ltd | 0.01 | +0 | +20% | 100K | |
PNR Pantoro Gold Limited | 2.49 | -0.1 | -3.764% | 731.4K | |
POL Polymetals Resources Ltd | 0.87 | +0.03 | +3.3214% | 304.69K | |
PPL Pureprofile Ltd | 0.03 | 0 | 0% | 12K | |
PPM Pepper Money Limited | 1.82 | -0 | -0.022% | 21.56K | |
PPC Peet Limited | 1.79 | -0.02 | -1.0387% | 44.06K | |
PRO Prophecy International Holdings Limited | 0.07 | -0 | -2.8571% | 18.28K | |
PRM Prominence Energy Limited | 0 | 0 | 0% | 500.5K | |
PRN Perenti Limited | 2.38 | -0 | -0.0922% | 39.55K | |
PRX Prodigy Gold NL | 0.06 | -0 | -1.5152% | 283 | |
PSC Prospect Resources Limited | 0.21 | -0.01 | -2.2727% | 116.05K | |
PRU Perseus Mining Limited | 5.62 | +0.21 | +3.8688% | 743.93K | |
PSL Paterson Resources Ltd | 0.03 | 0 | 0% | 87.98K | |
PTR PTR Minerals Ltd | 0.1 | +0.01 | +5.4348% | 44.78K | |
PVT Pivotal Metals Limited | 0.01 | +0 | +7.1429% | 1.41M | |
PVL Powerhouse Ventures Ltd. | 0.14 | 0 | 0% | 30.03K | |
PV1 Provaris Energy Ltd | 0.01 | 0 | 0% | 71.11K | |
PWR Peter Warren Automotive Holdings Limited | 0.96 | -0.01 | -0.5155% | 25.95K | |
QMAX BetaShares Nasdaq 100 Yield Maximiser Complex ETF | 29.78 | +0.06 | +0.2019% | 204 | |
RAD Radiopharm Theranostics Limited | 0.01 | +0 | +4.1667% | 257.74K | |
RCE Recce Pharmaceuticals Ltd | 0.38 | 0 | 0% | 5.77K | |
RC1 Redcastle Resources Limited | 0.09 | -0 | -4.1667% | 19.5K | |
RCL ReadCloud Ltd | 0.06 | -0.01 | -7.3529% | 31.87K | |
RCR Rincon Resources Limited | 0.01 | +0 | +7.6923% | 209.19K | |
REC Recharge Metals Limited | 0.02 | 0 | 0% | 703.36K | |
REE RareX Limited | 0.01 | 0 | 0% | 75.56K | |
RDY ReadyTech Holdings Limited | 1.7 | -0.01 | -0.5865% | 3.8K | |
RDN Raiden Resources Limited | 0 | 0 | 0% | 1.82M | |
REM RemSense Technologies Limited | 0.03 | +0 | +3.8462% | 95.88K | |
REG Regis Healthcare Limited | 6.19 | -0.15 | -2.4148% | 122.47K | |
REP RAM Essential Services Property Fund | 0.43 | 0 | 0% | 6.87K | |
RFG Retail Food Group Limited | 0.98 | -0.02 | -2% | 396 | |
RG8 Regal Asian Investments Limited | 2.61 | +0.01 | +0.3846% | 1.64K | |
RGN Region Group | 2.42 | +0 | +0.1822% | 260.9K | |
RFF Rural Funds Group | 2.22 | +0.01 | +0.3846% | 153.44K | |
REZ Resources & Energy Group Limited | 0.01 | -0 | -9.0909% | 200K | |
RHI Red Hill Minerals Limited | 4.6 | -0.06 | -1.2876% | 889 | |
RIO Rio Tinto Limited | 178.63 | +1.7 | +0.9598% | 60.43K | |
RKT RocketDNA Ltd. | 0.02 | +0 | +4.5455% | 318.64K | |
RMD ResMed Inc. Chess Depositary Interest | 31.33 | +1.29 | +4.2946% | 233.67K | |
RLG RooLife Group Ltd | 0 | +0 | +25% | 1.6M | |
PSL Paterson Resources Ltd | 0.04 | 0 | 0% | 176.94K | |
PTL Prestal Holdings Limited | 0.02 | 0 | 0% | 273.13K | |
PTR PTR Minerals Ltd | 0.1 | +0 | +3.0928% | 1.23M | |
PTX Prescient Therapeutics Limited | 0.09 | +0 | +1.1765% | 173.88K | |
PVL Powerhouse Ventures Ltd. | 0.14 | -0 | -3.5714% | 9.65K | |
PV1 Provaris Energy Ltd | 0.01 | 0 | 0% | 3.64M | |